Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.78	60.25	58.70	60.25	9,863,505	+1.51(+2.56%)
Jan 30, 2023	59.54	59.97	58.63	58.75	2,396,988	-1.23(-2.05%)
Jan 27, 2023	58.83	60.29	58.83	59.98	2,567,554	+1.07(+1.82%)
Jan 26, 2023	59.13	59.57	58.73	58.91	4,320,769	+0.09(+0.14%)
Jan 25, 2023	59.02	59.44	58.54	58.82	2,237,365	-0.44(-0.73%)
Jan 24, 2023	58.38	59.64	57.94	59.26	2,455,999	+0.95(+1.62%)
Jan 23, 2023	58.20	58.44	57.56	58.31	2,075,883	+0.26(+0.44%)
Jan 20, 2023	57.46	58.11	56.72	58.06	2,336,357	+0.59(+1.02%)
Jan 19, 2023	57.28	58.31	57.18	57.47	2,041,649	-0.02(-0.03%)
Jan 18, 2023	58.28	58.48	57.21	57.49	2,509,891	-0.61(-1.04%)
Jan 17, 2023	58.11	58.67	57.53	58.10	3,325,938	+0.71(+1.24%)
Jan 13, 2023	57.52	57.92	56.96	57.39	2,265,124	-0.85(-1.46%)
Jan 12, 2023	58.48	58.60	57.65	58.24	2,195,041	+0.12(+0.21%)
Jan 11, 2023	55.94	58.16	55.85	58.11	2,385,309	+2.50(+4.49%)
Jan 10, 2023	55.62	55.91	55.14	55.62	2,959,811	+0.14(+0.26%)
Jan 09, 2023	55.75	56.46	55.27	55.47	7,826,494	-0.72(-1.28%)
Jan 06, 2023	54.56	56.52	54.51	56.19	2,842,943	+1.79(+3.29%)
Jan 05, 2023	56.01	56.30	54.32	54.40	2,780,984	-2.25(-3.98%)
Jan 04, 2023	56.12	57.13	56.00	56.66	2,795,860	+0.96(+1.72%)
Jan 03, 2023	56.27	56.45	55.19	55.70	2,309,754	-0.15(-0.27%)
Dec 30, 2022	55.84	56.19	55.28	55.85	2,394,878	-0.20(-0.36%)
Dec 29, 2022	55.50	56.15	55.14	56.06	4,311,423	+0.99(+1.80%)
Dec 28, 2022	55.94	56.16	54.99	55.06	2,177,994	-0.65(-1.16%)
Dec 27, 2022	55.68	55.83	55.08	55.71	2,819,760	+0.03(+0.05%)
Dec 23, 2022	55.10	56.04	54.93	55.68	2,687,022	+0.39(+0.71%)
Dec 22, 2022	55.14	55.46	54.47	55.29	4,247,273	-0.08(-0.15%)
Dec 21, 2022	55.66	55.91	55.04	55.37	3,161,556	+0.15(+0.27%)
Dec 20, 2022	55.43	55.72	54.92	55.22	3,305,336	-0.66(-1.17%)
Dec 19, 2022	56.77	56.77	55.20	55.88	3,047,273	-1.11(-1.94%)
Dec 16, 2022	56.94	57.53	56.04	56.98	7,113,831	-1.81(-3.08%)
Dec 15, 2022	59.31	59.71	58.61	58.79	1,924,012	-1.10(-1.83%)
Dec 14, 2022	60.09	61.23	59.53	59.89	1,838,612	-0.22(-0.36%)
Dec 13, 2022	61.45	61.45	59.45	60.10	1,985,812	+0.58(+0.98%)
Dec 12, 2022	58.88	59.54	57.93	59.52	2,402,929	+0.76(+1.29%)
Dec 09, 2022	58.68	59.45	58.60	58.76	1,819,215	+0.02(+0.03%)
Dec 08, 2022	58.16	59.40	58.04	58.74	1,996,976	+0.70(+1.21%)
Dec 07, 2022	57.67	58.54	57.67	58.04	1,656,243	+0.24(+0.42%)
Dec 06, 2022	59.14	59.19	57.26	57.80	1,962,144	-1.19(-2.02%)
Dec 05, 2022	59.62	59.89	58.88	58.99	1,420,359	-1.07(-1.78%)
Dec 02, 2022	59.92	60.41	59.65	60.06	1,317,694	-0.51(-0.84%)
Dec 01, 2022	61.10	61.65	59.68	60.56	1,292,829	-0.20(-0.32%)
Nov 30, 2022	58.99	60.83	58.74	60.76	2,465,923	+1.20(+2.01%)
Nov 29, 2022	58.18	59.61	57.95	59.56	1,646,166	+1.30(+2.24%)
Nov 28, 2022	59.24	59.69	58.07	58.26	1,918,959	-1.26(-2.11%)
Nov 25, 2022	58.97	59.51	58.74	59.51	855,332	+0.96(+1.63%)
Nov 23, 2022	58.75	59.46	58.37	58.56	1,225,727	-0.42(-0.71%)
Nov 22, 2022	59.08	59.18	58.67	58.98	1,597,298	+0.14(+0.24%)
Nov 21, 2022	58.75	59.55	58.40	58.84	2,184,897	-0.11(-0.19%)
Nov 18, 2022	58.67	59.25	58.21	58.95	2,134,453	+1.08(+1.86%)
Nov 17, 2022	57.00	57.88	56.81	57.87	2,317,515	+0.22(+0.37%)
Nov 16, 2022	58.40	59.02	57.61	57.66	2,217,715	-0.70(-1.20%)
Nov 15, 2022	58.66	58.94	57.61	58.36	2,123,717	+0.68(+1.19%)
Nov 14, 2022	58.57	59.24	57.68	57.68	1,688,644	-1.13(-1.93%)
Nov 11, 2022	60.12	60.45	58.40	58.81	2,460,397	-1.11(-1.86%)
Nov 10, 2022	57.75	59.99	57.75	59.92	2,281,545	+4.02(+7.19%)
Nov 09, 2022	56.28	56.53	55.66	55.91	2,535,700	-0.36(-0.63%)
Nov 08, 2022	56.79	56.98	55.91	56.26	1,859,858	-0.12(-0.22%)
Nov 07, 2022	57.84	57.84	55.91	56.38	2,159,171	-1.00(-1.75%)
Nov 04, 2022	57.91	57.91	55.59	57.39	2,439,765	-0.11(-0.20%)
Nov 03, 2022	57.14	58.16	56.26	57.50	1,783,874	-0.44(-0.76%)
Nov 02, 2022	58.92	60.04	57.90	57.94	1,973,739	-1.31(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.