Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.67	29.22	28.67	29.18	411,994	+0.61(+2.12%)
Jan 30, 2023	28.03	28.66	28.03	28.57	391,717	+0.31(+1.09%)
Jan 27, 2023	28.17	28.43	28.06	28.27	377,999	-0.11(-0.39%)
Jan 26, 2023	28.62	28.85	28.13	28.38	502,501	+0.05(+0.16%)
Jan 25, 2023	28.08	28.40	27.84	28.33	613,101	-0.01(-0.03%)
Jan 24, 2023	28.38	28.59	27.89	28.34	315,865	-0.02(-0.07%)
Jan 23, 2023	28.20	28.41	27.12	28.36	1,023,434	-0.47(-1.62%)
Jan 20, 2023	28.80	28.90	28.54	28.83	243,251	+0.14(+0.49%)
Jan 19, 2023	28.50	28.84	28.33	28.69	359,022	-0.02(-0.06%)
Jan 18, 2023	29.19	29.34	28.67	28.70	274,426	-0.28(-0.96%)
Jan 17, 2023	28.90	29.12	28.73	28.98	226,240	+0.07(+0.23%)
Jan 13, 2023	28.82	29.14	28.62	28.92	314,554	-0.03(-0.10%)
Jan 12, 2023	28.50	29.01	28.29	28.95	603,381	+0.67(+2.37%)
Jan 11, 2023	27.30	28.33	27.30	28.28	703,235	+1.13(+4.15%)
Jan 10, 2023	27.35	27.50	26.64	27.15	536,518	-0.21(-0.78%)
Jan 09, 2023	27.11	27.54	26.93	27.36	638,781	+0.33(+1.21%)
Jan 06, 2023	26.67	27.06	26.39	27.04	564,924	+0.62(+2.36%)
Jan 05, 2023	26.02	26.47	25.80	26.41	328,157	+0.23(+0.89%)
Jan 04, 2023	25.98	26.21	25.62	26.18	629,653	+0.52(+2.03%)
Jan 03, 2023	25.85	25.90	25.39	25.66	436,874	+0.14(+0.55%)
Dec 30, 2022	25.15	25.58	24.98	25.52	755,395	+0.18(+0.70%)
Dec 29, 2022	24.93	25.39	24.80	25.34	516,324	+0.65(+2.64%)
Dec 28, 2022	25.13	25.23	24.49	24.69	446,686	-0.45(-1.78%)
Dec 27, 2022	25.30	25.30	25.02	25.14	315,245	-0.07(-0.26%)
Dec 23, 2022	25.08	25.23	24.83	25.20	439,595	+0.01(+0.04%)
Dec 22, 2022	24.90	25.19	24.76	25.19	563,376	-0.06(-0.22%)
Dec 21, 2022	25.27	25.46	25.17	25.25	590,032	+0.28(+1.12%)
Dec 20, 2022	25.04	25.43	24.81	24.97	1,100,133	-0.06(-0.22%)
Dec 19, 2022	25.52	25.61	24.80	25.03	851,112	-0.49(-1.93%)
Dec 16, 2022	25.44	25.75	25.38	25.52	989,911	-0.19(-0.72%)
Dec 15, 2022	25.89	26.21	25.51	25.71	955,647	-0.64(-2.44%)
Dec 14, 2022	26.69	26.83	26.16	26.35	604,295	-0.25(-0.95%)
Dec 13, 2022	27.40	27.58	26.39	26.60	461,846	-0.07(-0.28%)
Dec 12, 2022	26.98	26.98	26.51	26.67	396,933	-0.25(-0.93%)
Dec 09, 2022	26.65	27.10	26.54	26.93	387,649	-0.04(-0.14%)
Dec 08, 2022	26.94	27.12	26.73	26.96	249,490	+0.08(+0.31%)
Dec 07, 2022	26.54	26.92	26.27	26.88	695,724	+0.21(+0.80%)
Dec 06, 2022	27.13	27.32	26.51	26.66	602,198	-0.39(-1.45%)
Dec 05, 2022	27.43	27.50	26.88	27.06	574,435	-0.45(-1.63%)
Dec 02, 2022	26.96	27.66	26.81	27.50	490,847	+0.13(+0.48%)
Dec 01, 2022	27.08	27.61	26.85	27.37	409,069	+0.47(+1.73%)
Nov 30, 2022	26.31	26.93	25.96	26.91	394,414	+0.75(+2.85%)
Nov 29, 2022	26.41	26.53	26.04	26.16	395,003	-0.27(-1.02%)
Nov 28, 2022	26.96	27.12	26.43	26.43	520,320	-0.68(-2.51%)
Nov 25, 2022	26.97	27.20	26.76	27.11	140,983	+0.24(+0.90%)
Nov 23, 2022	26.54	26.98	26.49	26.87	359,296	+0.12(+0.45%)
Nov 22, 2022	26.25	26.77	26.06	26.75	529,068	+0.83(+3.22%)
Nov 21, 2022	26.11	26.41	25.68	25.91	689,830	-0.42(-1.60%)
Nov 18, 2022	26.04	26.36	25.48	26.34	474,156	+0.76(+2.98%)
Nov 17, 2022	25.29	25.66	25.07	25.58	625,739	-0.18(-0.71%)
Nov 16, 2022	26.14	26.40	25.66	25.76	406,756	-0.64(-2.43%)
Nov 15, 2022	26.73	27.05	26.11	26.40	559,110	+0.12(+0.45%)
Nov 14, 2022	26.40	26.67	26.13	26.28	487,689	-0.39(-1.48%)
Nov 11, 2022	25.76	26.98	25.76	26.68	605,598	+0.97(+3.79%)
Nov 10, 2022	25.69	26.41	25.60	25.70	877,101	+1.08(+4.40%)
Nov 09, 2022	25.44	25.44	24.60	24.62	507,860	-0.96(-3.73%)
Nov 08, 2022	26.28	26.42	25.45	25.58	516,524	-0.53(-2.04%)
Nov 07, 2022	26.83	26.90	25.74	26.11	452,429	-0.56(-2.10%)
Nov 04, 2022	26.64	27.04	26.07	26.67	655,304	+0.52(+2.00%)
Nov 03, 2022	26.75	26.91	25.58	26.14	1,271,913	-0.77(-2.87%)
Nov 02, 2022	28.64		26.87	26.92	1,420,766	-2.08(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.