Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0163	0	+0.00(+0.62%)
Jan 30, 2023	0.0219	0.0220	0.0162	0.0162	9,720	-0.01(-28.95%)
Jan 27, 2023	0.0151	0.0229	0.0151	0.0228	12,403	+0.00(+21.28%)
Jan 26, 2023	0.0190	0.0190	0.0188	0.0188	4,000	-0.00(-18.26%)
Jan 24, 2023				0.0230	0	+0.01(+53.33%)
Jan 23, 2023	0.0150	0.0150	0.0150	0.0150	2,062	+0.00(+5.63%)
Jan 20, 2023	0.0170	0.0229	0.0142	0.0142	16,002	+0.00(+12.70%)
Jan 19, 2023	0.0126	0.0126	0.0126	0.0126	4,546	-0.01(-45.22%)
Jan 18, 2023	0.0231	0.0231	0.0230	0.0230	30,878	-0.00(-0.43%)
Jan 17, 2023	0.0231	0.0232	0.0231	0.0231	3,358	+0.00(+0.00%)
Jan 12, 2023				0.0231	0	+0.01(+29.78%)
Jan 11, 2023	0.0179	0.0179	0.0177	0.0178	2,298	-0.00(-17.21%)
Jan 09, 2023				0.0215	0	+0.01(+42.38%)
Jan 06, 2023	0.0150	0.0151	0.0150	0.0151	1,046	-0.01(-34.35%)
Jan 04, 2023				0.0230	0	-0.00(-7.63%)
Dec 30, 2022				0.0249	0	+0.01(+104.10%)
Dec 29, 2022	0.0122	0.0122	0.0122	0.0122	9,015	+0.00(+0.00%)
Dec 28, 2022	0.0122	0.0122	0.0122	0.0122	369	+0.00(+0.83%)
Dec 27, 2022	0.0121	0.0121	0.0121	0.0121	1,255	+0.00(+0.00%)
Dec 23, 2022	0.0122	0.0145	0.0121	0.0121	39,612	-0.00(-21.43%)
Dec 22, 2022	0.0111	0.0154	0.0111	0.0154	6,347	-0.00(-1.91%)
Dec 21, 2022	0.0157	0.0157	0.0156	0.0157	9,500	+0.00(+17.16%)
Dec 20, 2022	0.0134	0.0134	0.0134	0.0134	1,210	+0.00(+5.51%)
Dec 19, 2022	0.0127	0.0127	0.0127	0.0127	1,256	-0.01(-37.75%)
Dec 15, 2022				0.0204	43	+0.01(+82.14%)
Dec 14, 2022	0.0129	0.0129	0.0111	0.0112	5,710	-0.01(-31.29%)
Dec 13, 2022	0.0190	0.0190	0.0160	0.0163	6,387	-0.00(-14.66%)
Dec 09, 2022				0.0191	245	-0.00(-4.02%)
Dec 08, 2022	0.0251	0.0251	0.0191	0.0199	10,178	-0.00(-5.24%)
Dec 07, 2022	0.0210	0.0210	0.0205	0.0210	1,720	+0.00(+2.94%)
Dec 06, 2022	0.0200	0.0277	0.0200	0.0204	21,797	-0.00(-2.39%)
Dec 05, 2022	0.0265	0.0345	0.0209	0.0209	44,980	+0.00(+2.96%)
Dec 02, 2022	0.0400	0.0400	0.0200	0.0203	8,220	-0.03(-58.40%)
Dec 01, 2022	0.0200	0.0488	0.0200	0.0488	16,600	+0.03(+109.44%)
Nov 30, 2022	0.0350	0.0350	0.0222	0.0233	30,236	+0.00(+16.50%)
Nov 29, 2022	0.0200	0.0200	0.0200	0.0200	31,000	+0.00(+21.21%)
Nov 25, 2022				0.0165	0	+0.00(+9.27%)
Nov 23, 2022	0.0206	0.0500	0.0151	0.0151	29,708	-0.01(-49.67%)
Nov 22, 2022	0.0600	0.0600	0.0299	0.0300	15,374	-0.01(-14.29%)
Nov 16, 2022				0.0350	2	+0.01(+70.73%)
Nov 09, 2022				0.0205	310	+0.00(+1.99%)
Nov 08, 2022	0.0201	0.0298	0.0199	0.0201	44,490	+0.00(+4.15%)
Nov 07, 2022	0.0153	0.0193	0.0150	0.0193	9,097	-0.01(-37.94%)
Nov 03, 2022				0.0311	39	-0.01(-20.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.