Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.34	63.09	61.68	63.07	786,375	+1.02(+1.64%)
Jan 30, 2023	61.96	62.39	61.62	62.05	446,358	-0.14(-0.23%)
Jan 27, 2023	62.49	62.96	61.87	62.19	322,644	-0.22(-0.35%)
Jan 26, 2023	63.17	63.37	61.89	62.41	180,174	-0.79(-1.25%)
Jan 25, 2023	62.24	63.65	62.24	63.20	211,832	+0.68(+1.09%)
Jan 24, 2023	62.67	62.67	61.55	62.52	218,642	-0.17(-0.27%)
Jan 23, 2023	62.28	63.38	61.95	62.69	218,409	+0.36(+0.57%)
Jan 20, 2023	62.69	62.69	60.44	62.33	1,030,115	-0.06(-0.09%)
Jan 19, 2023	61.50	62.42	61.30	62.39	362,270	+0.50(+0.81%)
Jan 18, 2023	62.68	62.98	61.56	61.89	293,662	-0.41(-0.65%)
Jan 17, 2023	62.21	62.52	61.76	62.30	380,079	+0.09(+0.15%)
Jan 13, 2023	62.80	62.80	61.87	62.20	365,487	-0.59(-0.95%)
Jan 12, 2023	62.61	63.13	62.29	62.80	396,696	+0.65(+1.05%)
Jan 11, 2023	61.76	62.45	61.58	62.15	1,106,591	+0.16(+0.26%)
Jan 10, 2023	60.95	62.03	60.95	61.99	303,329	+0.90(+1.47%)
Jan 09, 2023	60.93	62.02	60.85	61.09	417,705	-0.32(-0.52%)
Jan 06, 2023	59.60	61.57	59.57	61.41	516,671	+2.17(+3.66%)
Jan 05, 2023	60.38	60.93	58.79	59.24	392,444	-1.41(-2.33%)
Jan 04, 2023	58.75	60.78	58.64	60.66	581,052	+2.44(+4.19%)
Jan 03, 2023	58.92	59.15	57.25	58.22	305,786	-0.09(-0.16%)
Dec 30, 2022	58.81	58.98	58.09	58.31	373,174	-0.62(-1.06%)
Dec 29, 2022	59.18	59.96	58.93	58.93	325,728	-0.06(-0.10%)
Dec 28, 2022	58.53	59.25	58.51	58.99	313,233	+0.39(+0.66%)
Dec 27, 2022	58.67	58.67	57.59	58.60	237,791	-0.02(-0.03%)
Dec 23, 2022	57.97	59.36	57.97	58.62	514,654	+0.56(+0.96%)
Dec 22, 2022	58.85	58.85	56.08	58.07	694,212	-1.29(-2.17%)
Dec 21, 2022	58.98	60.34	58.92	59.36	630,250	+0.67(+1.14%)
Dec 20, 2022	59.18	59.69	58.53	58.69	580,306	-0.61(-1.03%)
Dec 19, 2022	60.03	60.53	59.05	59.30	627,461	-0.72(-1.19%)
Dec 16, 2022	60.41	60.41	58.17	60.02	2,473,359	-1.23(-2.00%)
Dec 15, 2022	67.04	67.04	60.31	61.24	2,430,096	-5.96(-8.86%)
Dec 14, 2022	66.90	68.74	66.63	67.20	504,757	+0.29(+0.44%)
Dec 13, 2022	68.32	69.17	66.68	66.90	820,781	-0.51(-0.75%)
Dec 12, 2022	67.05	67.69	66.23	67.41	466,588	+0.82(+1.23%)
Dec 09, 2022	65.89	67.47	65.69	66.59	378,700	+0.48(+0.73%)
Dec 08, 2022	65.00	66.65	64.27	66.11	635,666	+0.96(+1.48%)
Dec 07, 2022	65.08	65.98	64.61	65.15	364,814	-0.02(-0.03%)
Dec 06, 2022	64.75	65.51	63.87	65.17	471,466	+0.12(+0.19%)
Dec 05, 2022	64.02	65.10	63.62	65.05	355,982	+1.03(+1.60%)
Dec 02, 2022	62.85	64.46	62.34	64.02	431,375	+0.62(+0.98%)
Dec 01, 2022	64.43	65.59	63.03	63.40	575,999	-1.11(-1.72%)
Nov 30, 2022	63.99	64.58	60.45	64.51	1,486,805	+0.53(+0.82%)
Nov 29, 2022	63.99	64.36	63.36	63.98	379,606	-0.23(-0.35%)
Nov 28, 2022	65.43	65.52	63.99	64.21	535,870	-1.76(-2.67%)
Nov 25, 2022	67.22	67.36	65.96	65.97	208,195	-0.39(-0.58%)
Nov 23, 2022	65.60	66.57	65.15	66.36	366,663	+0.70(+1.06%)
Nov 22, 2022	65.02	66.40	64.84	65.66	718,747	+1.15(+1.78%)
Nov 21, 2022	62.92	65.07	62.80	64.51	792,789	+1.56(+2.49%)
Nov 18, 2022	61.51	63.08	60.78	62.95	485,636	+2.30(+3.79%)
Nov 17, 2022	61.02	61.07	59.46	60.65	340,244	-0.87(-1.41%)
Nov 16, 2022	61.47	62.16	60.99	61.51	362,178	+0.01(+0.02%)
Nov 15, 2022	60.72	62.08	60.45	61.51	687,028	+1.78(+2.98%)
Nov 14, 2022	61.79	62.07	59.68	59.72	525,837	-2.31(-3.72%)
Nov 11, 2022	61.16	62.34	60.74	62.03	991,214	+0.87(+1.42%)
Nov 10, 2022	61.00	61.20	58.66	61.16	765,990	+1.35(+2.26%)
Nov 09, 2022	63.20	64.06	59.60	59.81	789,278	-3.16(-5.01%)
Nov 08, 2022	64.18	65.23	62.29	62.97	1,533,818	-1.55(-2.40%)
Nov 07, 2022	65.76	65.76	62.83	64.52	813,119	-1.17(-1.78%)
Nov 04, 2022	65.71	66.35	65.05	65.68	974,964	+0.26(+0.40%)
Nov 03, 2022	65.80	65.98	64.67	65.42	736,728	-1.29(-1.93%)
Nov 02, 2022	67.78	69.49	66.68	66.71	692,264	-1.07(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.