Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2600	0.2700	0.2550	0.2650	231,584	-0.02(-5.36%)
Jan 30, 2023	0.3350	0.3350	0.2800	0.2800	324,171	-0.06(-17.65%)
Jan 27, 2023	0.3400	0.3450	0.3400	0.3400	6,893	+0.00(+0.00%)
Jan 26, 2023	0.3350	0.3650	0.3350	0.3400	62,269	-0.00(-1.45%)
Jan 25, 2023	0.3500	0.3750	0.3300	0.3450	1,209,958	-0.02(-5.48%)
Jan 24, 2023	0.3200	0.3650	0.3200	0.3650	182,501	+0.02(+5.80%)
Jan 23, 2023	0.3500	0.3600	0.3250	0.3450	71,055	+0.00(+1.47%)
Jan 20, 2023	0.3400	0.3600	0.3250	0.3400	24,514	-0.00(-1.45%)
Jan 19, 2023	0.3200	0.3480	0.3200	0.3450	60,112	+0.03(+9.52%)
Jan 18, 2023	0.3350	0.3450	0.3000	0.3150	125,333	-0.02(-4.55%)
Jan 17, 2023	0.3400	0.3500	0.3200	0.3300	52,161	+0.02(+4.76%)
Jan 16, 2023	0.3650	0.3800	0.3150	0.3150	174,455	-0.02(-5.97%)
Jan 13, 2023	0.3250	0.3550	0.3200	0.3350	103,345	-0.01(-1.47%)
Jan 12, 2023	0.3300	0.3500	0.3150	0.3400	64,424	+0.03(+7.94%)
Jan 11, 2023	0.3100	0.3300	0.3000	0.3150	126,959	+0.00(+0.00%)
Jan 10, 2023	0.2900	0.3500	0.2900	0.3150	411,239	+0.04(+16.67%)
Jan 09, 2023	0.2800	0.2800	0.2700	0.2700	89,116	-0.01(-1.82%)
Jan 06, 2023	0.2450	0.2750	0.2450	0.2750	58,150	+0.03(+12.24%)
Jan 05, 2023	0.2450	0.2450	0.2450	0.2450	14,040	+0.00(+0.00%)
Jan 04, 2023	0.2350	0.2450	0.2350	0.2450	41,927	+0.01(+6.52%)
Jan 03, 2023	0.2350	0.2350	0.2300	0.2300	20,858	-0.00(-2.13%)
Dec 30, 2022				0.2350	0	+0.00(+2.17%)
Dec 29, 2022	0.2250	0.2300	0.2250	0.2300	67,878	+0.00(+0.00%)
Dec 28, 2022	0.2250	0.2300	0.2200	0.2300	43,997	+0.00(+0.00%)
Dec 23, 2022				0.2300	0	+0.00(+0.00%)
Dec 22, 2022	0.2350	0.2350	0.2300	0.2300	9,580	-0.00(-2.13%)
Dec 21, 2022	0.2250	0.2350	0.2250	0.2350	35,620	+0.01(+6.82%)
Dec 20, 2022	0.2300	0.2300	0.2200	0.2200	46,500	+0.00(+0.00%)
Dec 19, 2022	0.2400	0.2400	0.2200	0.2200	309,074	-0.01(-4.35%)
Dec 16, 2022	0.2300	0.2300	0.2300	0.2300	45,000	+0.00(+0.00%)
Dec 15, 2022	0.2350	0.2350	0.2300	0.2300	986,362	-0.00(-2.13%)
Dec 14, 2022	0.2350	0.2350	0.2350	0.2350	241,500	+0.00(+0.00%)
Dec 13, 2022	0.2350	0.2400	0.2350	0.2350	169,000	-0.01(-2.08%)
Dec 12, 2022	0.2450	0.2450	0.2400	0.2400	7,310	+0.00(+0.00%)
Dec 09, 2022	0.2400	0.2400	0.2350	0.2400	13,550	+0.00(+0.00%)
Dec 08, 2022	0.2450	0.2450	0.2380	0.2400	36,815	+0.01(+2.13%)
Dec 07, 2022	0.2400	0.2400	0.2300	0.2350	20,500	-0.01(-2.08%)
Dec 06, 2022	0.2350	0.2400	0.2350	0.2400	36,196	+0.01(+2.13%)
Dec 05, 2022	0.2300	0.2350	0.2250	0.2350	95,760	+0.00(+2.17%)
Dec 02, 2022	0.2350	0.2350	0.2300	0.2300	35,214	-0.00(-2.13%)
Dec 01, 2022	0.2400	0.2400	0.2350	0.2350	60,119	-0.01(-4.08%)
Nov 30, 2022	0.2400	0.2450	0.2300	0.2450	266,750	+0.01(+2.08%)
Nov 29, 2022	0.2350	0.2400	0.2350	0.2400	89,400	+0.00(+0.00%)
Nov 28, 2022	0.2350	0.2400	0.2350	0.2400	71,958	-0.01(-2.04%)
Nov 25, 2022	0.2200	0.2500	0.2200	0.2450	718,595	+0.02(+8.89%)
Nov 24, 2022	0.2300	0.2300	0.2250	0.2250	58,008	-0.02(-8.16%)
Nov 23, 2022	0.2450	0.2550	0.2400	0.2450	119,755	-0.02(-5.77%)
Nov 22, 2022	0.2350	0.2600	0.2350	0.2600	102,753	+0.02(+8.33%)
Nov 21, 2022	0.2350	0.2400	0.2350	0.2400	18,510	+0.00(+0.00%)
Nov 18, 2022	0.2300	0.2400	0.2300	0.2400	12,200	+0.01(+4.35%)
Nov 17, 2022	0.2350	0.2350	0.2300	0.2300	8,093	+0.00(+0.00%)
Nov 16, 2022	0.2300	0.2400	0.2300	0.2300	189,023	-0.00(-2.13%)
Nov 15, 2022	0.2350	0.2400	0.2250	0.2350	150,993	-0.01(-2.08%)
Nov 14, 2022	0.2600	0.2650	0.2400	0.2400	60,048	-0.02(-5.88%)
Nov 11, 2022	0.2600	0.2650	0.2500	0.2550	232,476	+0.01(+2.00%)
Nov 10, 2022	0.2500	0.2600	0.2450	0.2500	41,859	-0.01(-1.96%)
Nov 09, 2022	0.2600	0.2600	0.2550	0.2550	4,495	+0.00(+0.00%)
Nov 08, 2022	0.2350	0.2600	0.2350	0.2550	80,851	+0.02(+10.87%)
Nov 07, 2022	0.2500	0.2500	0.2250	0.2300	71,750	-0.01(-4.17%)
Nov 04, 2022	0.2250	0.2400	0.2230	0.2400	85,100	+0.02(+9.09%)
Nov 03, 2022	0.2150	0.2230	0.2050	0.2200	103,961	-0.01(-2.22%)
Nov 02, 2022	0.2450	0.2450	0.2250	0.2250	22,381	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.