Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VIP )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0500 0 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Jan 27, 2023 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 24, 2023 0.0450 0 -0.01(-10.00%)
Jan 20, 2023 0.0500 0 +0.00(+0.00%)
Jan 18, 2023 0.0500 0 +0.00(+0.00%)
Jan 16, 2023 0.0500 0 -0.00(-9.09%)
Jan 13, 2023 0.0600 0.0600 0.0550 0.0550 438,200 -0.00(-8.33%)
Jan 12, 2023 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jan 10, 2023 0.0650 0 +0.01(+8.33%)
Jan 09, 2023 0.0650 0.0650 0.0600 0.0600 3,440 -0.01(-14.29%)
Jan 04, 2023 0.0700 0 +0.00(+0.00%)
Dec 30, 2022 0.0700 0 +0.00(+0.00%)
Dec 29, 2022 0.0700 0.0700 0.0700 0.0700 23,726 +0.00(+0.00%)
Dec 28, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Dec 22, 2022 0.0650 0 +0.00(+0.00%)
Dec 21, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 20, 2022 0.0650 0.0650 0.0650 0.0650 200,500 +0.00(+0.00%)
Dec 16, 2022 0.0650 0 +0.00(+0.00%)
Dec 15, 2022 0.0550 0.0650 0.0550 0.0650 28,000 +0.01(+18.18%)
Dec 12, 2022 0.0550 0 +0.00(+0.00%)
Dec 09, 2022 0.0550 0.0550 0.0550 0.0550 121,000 +0.00(+10.00%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 1,943,239 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0500 0.0500 0.0500 25,500 +0.00(+0.00%)
Dec 06, 2022 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0500 1,072,001 -0.00(-9.09%)
Dec 02, 2022 0.0650 0.0650 0.0550 0.0550 259,000 -0.02(-21.43%)
Dec 01, 2022 0.0700 0.0700 0.0700 0.0700 5,428 +0.01(+7.69%)
Nov 22, 2022 0.0650 0 +0.00(+0.00%)
Nov 18, 2022 0.0650 0 -0.01(-18.75%)
Nov 17, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 16, 2022 0.0800 0.0800 0.0800 0.0800 60,000 +0.01(+6.67%)
Nov 14, 2022 0.0750 0 +0.00(+7.14%)
Nov 11, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 10, 2022 0.0550 0.0700 0.0550 0.0700 2,336,000 +0.01(+16.67%)
Nov 09, 2022 0.0550 0.0600 0.0550 0.0600 235,009 -0.01(-14.29%)
Nov 08, 2022 0.0600 0.0700 0.0600 0.0700 36,000 +0.02(+27.27%)
Nov 07, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 04, 2022 0.0550 0.0550 0.0550 0.0550 7,670 -0.00(-8.33%)
Nov 03, 2022 0.0550 0.0600 0.0550 0.0600 780,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.