Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.5889 | 0.5889 | 0.5300 | 0.5300 | 19,939 | -0.01(-1.12%) |
Oct 30, 2023 | 0.5353 | 0.5598 | 0.5353 | 0.5360 | 2,748 | +0.00(+0.13%) |
Oct 27, 2023 | 0.5800 | 0.5800 | 0.5353 | 0.5353 | 594 | -0.04(-7.71%) |
Oct 26, 2023 | 0.5800 | 0.5805 | 0.5800 | 0.5800 | 2,993 | -0.00(-0.09%) |
Oct 25, 2023 | 0.5808 | 0.5810 | 0.5805 | 0.5805 | 863 | -0.00(-0.80%) |
Oct 24, 2023 | 0.5810 | 0.5899 | 0.5810 | 0.5852 | 1,446 | -0.00(-0.80%) |
Oct 23, 2023 | 0.5900 | 0.5900 | 0.5899 | 0.5899 | 909 | -0.01(-1.67%) |
Oct 20, 2023 | 0.5950 | 0.5999 | 0.5950 | 0.5999 | 575 | +0.02(+3.34%) |
Oct 19, 2023 | 0.5999 | 0.5999 | 0.5800 | 0.5805 | 2,977 | -0.02(-3.23%) |
Oct 18, 2023 | 0.5800 | 0.6099 | 0.5800 | 0.5999 | 3,678 | +0.02(+3.43%) |
Oct 17, 2023 | 0.5810 | 0.5999 | 0.5800 | 0.5800 | 5,053 | -0.01(-1.36%) |
Oct 16, 2023 | 0.6399 | 0.6399 | 0.5820 | 0.5880 | 2,331 | -0.07(-10.86%) |
Oct 13, 2023 | 0.5680 | 0.6596 | 0.5600 | 0.6596 | 3,946 | +0.09(+15.70%) |
Oct 12, 2023 | 0.6250 | 0.6399 | 0.5110 | 0.5701 | 41,453 | +0.01(+1.77%) |
Oct 11, 2023 | 0.6901 | 0.7100 | 0.5602 | 0.5602 | 35,445 | -0.14(-19.97%) |
Oct 10, 2023 | 0.7172 | 0.7199 | 0.6901 | 0.7000 | 5,921 | -0.02(-2.40%) |
Oct 09, 2023 | 0.7001 | 0.7199 | 0.6901 | 0.7172 | 998 | +0.03(+3.93%) |
Oct 06, 2023 | 0.6950 | 0.7000 | 0.6901 | 0.6901 | 11,887 | -0.02(-2.80%) |
Oct 05, 2023 | 0.7100 | 0.7122 | 0.7100 | 0.7100 | 3,009 | -0.00(-0.18%) |
Oct 04, 2023 | 0.6950 | 0.7501 | 0.6950 | 0.7113 | 8,971 | -0.02(-3.24%) |
Oct 02, 2023 | 0.7351 | 378 | -0.02(-2.01%) | |||
Sep 29, 2023 | 0.7001 | 0.7877 | 0.7001 | 0.7502 | 7,321 | +0.05(+7.17%) |
Sep 28, 2023 | 0.6950 | 0.9100 | 0.6950 | 0.7000 | 24,045 | -0.02(-2.49%) |
Sep 27, 2023 | 0.7000 | 0.7180 | 0.6900 | 0.7179 | 3,030 | -0.00(-0.64%) |
Sep 26, 2023 | 0.7400 | 0.7400 | 0.7020 | 0.7225 | 951 | -0.01(-1.03%) |
Sep 25, 2023 | 0.7010 | 0.7400 | 0.7200 | 0.7300 | 2,844 | +0.03(+4.14%) |
Sep 22, 2023 | 0.7300 | 0.7400 | 0.7010 | 0.7010 | 2,752 | -0.04(-5.27%) |
Sep 21, 2023 | 0.7010 | 0.7400 | 0.7010 | 0.7400 | 2,900 | +0.00(+0.14%) |
Sep 20, 2023 | 0.7300 | 0.7390 | 0.7300 | 0.7390 | 753 | -0.00(-0.03%) |
Sep 19, 2023 | 0.7300 | 0.7468 | 0.7300 | 0.7392 | 1,152 | +0.01(+1.26%) |
Sep 18, 2023 | 0.7300 | 0.7301 | 0.7300 | 0.7300 | 1,174 | +0.03(+4.14%) |
Sep 15, 2023 | 0.7500 | 0.7590 | 0.7010 | 0.7010 | 10,063 | -0.02(-3.40%) |
Sep 14, 2023 | 0.7300 | 0.7590 | 0.7202 | 0.7257 | 6,126 | -0.00(-0.59%) |
Sep 13, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 2,350 | -0.03(-3.82%) |
Sep 12, 2023 | 0.7525 | 0.7593 | 0.7301 | 0.7590 | 10,689 | -0.00(-0.13%) |
Sep 11, 2023 | 0.7600 | 0.7600 | 0.7525 | 0.7600 | 5,245 | +0.01(+1.00%) |
Sep 08, 2023 | 0.7600 | 0.7600 | 0.7525 | 0.7525 | 1,395 | +0.00(+0.00%) |
Sep 07, 2023 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 1,152 | +0.00(+0.00%) |
Sep 06, 2023 | 0.7573 | 0.7591 | 0.7525 | 0.7525 | 1,347 | +0.00(+0.00%) |
Sep 05, 2023 | 0.7600 | 0.7600 | 0.7525 | 0.7525 | 1,458 | -0.01(-0.76%) |
Sep 01, 2023 | 0.7525 | 0.7600 | 0.7525 | 0.7583 | 1,348 | -0.00(-0.22%) |
Aug 31, 2023 | 0.7600 | 0.7623 | 0.7525 | 0.7600 | 2,812 | +0.00(+0.00%) |
Aug 30, 2023 | 0.7600 | 0.7600 | 0.7526 | 0.7600 | 1,420 | +0.00(+0.00%) |
Aug 29, 2023 | 0.7600 | 0.7800 | 0.7600 | 0.7600 | 3,414 | -0.00(-0.35%) |
Aug 28, 2023 | 0.7773 | 0.7800 | 0.7627 | 0.7627 | 3,840 | +0.00(+0.00%) |
Aug 25, 2023 | 0.7627 | 0.7627 | 0.7627 | 0.7627 | 497 | +0.00(+0.00%) |
Aug 24, 2023 | 0.7627 | 0.7790 | 0.7627 | 0.7627 | 1,228 | -0.00(-0.01%) |
Aug 23, 2023 | 0.7718 | 0.7718 | 0.7627 | 0.7628 | 4,242 | -0.02(-2.21%) |
Aug 22, 2023 | 0.7627 | 0.7800 | 0.7627 | 0.7800 | 1,914 | +0.00(+0.26%) |
Aug 21, 2023 | 0.7790 | 0.7920 | 0.7628 | 0.7780 | 4,295 | -0.00(-0.24%) |
Aug 18, 2023 | 0.7800 | 0.8061 | 0.7627 | 0.7799 | 5,728 | +0.02(+2.08%) |
Aug 17, 2023 | 0.8000 | 0.8019 | 0.7632 | 0.7640 | 5,380 | -0.04(-4.77%) |
Aug 16, 2023 | 0.7950 | 0.8099 | 0.7950 | 0.8023 | 6,206 | +0.01(+0.92%) |
Aug 15, 2023 | 0.7810 | 0.8099 | 0.7800 | 0.7950 | 1,340 | -0.01(-1.84%) |
Aug 14, 2023 | 0.7950 | 0.8099 | 0.7950 | 0.8099 | 7,673 | +0.03(+3.41%) |
Aug 11, 2023 | 0.7628 | 0.7915 | 0.7628 | 0.7832 | 1,623 | -0.03(-4.14%) |
Aug 10, 2023 | 0.8100 | 0.8170 | 0.7835 | 0.8170 | 24,262 | +0.01(+1.81%) |
Aug 09, 2023 | 0.7869 | 0.8149 | 0.7867 | 0.8025 | 6,336 | +0.03(+4.37%) |
Aug 08, 2023 | 0.7940 | 0.7940 | 0.7580 | 0.7689 | 6,686 | -0.03(-3.16%) |
Aug 07, 2023 | 0.7525 | 0.7990 | 0.7525 | 0.7940 | 5,512 | +0.04(+5.50%) |
Aug 04, 2023 | 0.7525 | 0.7690 | 0.7525 | 0.7526 | 11,122 | -0.01(-1.31%) |
Aug 03, 2023 | 0.7712 | 0.7712 | 0.7625 | 0.7626 | 1,312 | +0.00(+0.36%) |
Aug 02, 2023 | 0.7520 | 0.7708 | 0.7520 | 0.7599 | 9,454 | -0.00(-0.01%) |