Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.590	2.590	2.420	2.540	23,962	-0.02(-0.78%)
Oct 30, 2023	2.570	2.700	2.550	2.560	29,375	-0.03(-1.16%)
Oct 27, 2023	2.520	2.650	2.490	2.590	20,429	+0.06(+2.57%)
Oct 26, 2023	2.600	2.596	2.495	2.525	20,430	-0.02(-0.59%)
Oct 25, 2023	2.570	2.615	2.500	2.540	34,825	-0.10(-3.79%)
Oct 24, 2023	2.730	2.730	2.560	2.640	18,354	-0.08(-2.94%)
Oct 23, 2023	2.670	2.890	2.650	2.720	38,991	+0.10(+3.82%)
Oct 20, 2023	2.500	2.633	2.470	2.620	18,558	+0.12(+4.80%)
Oct 19, 2023	2.470	2.580	2.470	2.500	12,135	+0.00(+0.00%)
Oct 18, 2023	2.620	2.620	2.450	2.500	5,639	-0.07(-2.72%)
Oct 17, 2023	2.440	2.740	2.440	2.570	31,435	+0.08(+3.21%)
Oct 16, 2023	2.440	2.590	2.480	2.490	26,564	-0.11(-4.23%)
Oct 13, 2023	2.600	2.630	2.510	2.600	27,556	-0.03(-1.14%)
Oct 12, 2023	2.510	2.650	2.400	2.630	30,108	+0.23(+9.58%)
Oct 11, 2023	2.710	2.710	2.370	2.400	66,689	-0.25(-9.60%)
Oct 10, 2023	2.850	2.890	2.610	2.655	138,685	-0.20(-6.84%)
Oct 09, 2023	2.870	2.880	2.780	2.850	16,005	+0.04(+1.42%)
Oct 06, 2023	2.890	2.940	2.770	2.810	13,975	+0.01(+0.36%)
Oct 05, 2023	2.690	2.890	2.690	2.800	24,812	+0.06(+2.19%)
Oct 04, 2023	2.830	2.880	2.720	2.740	54,594	-0.12(-4.20%)
Oct 03, 2023	2.900	2.950	2.820	2.860	8,197	-0.05(-1.72%)
Oct 02, 2023	2.880	2.985	2.820	2.910	27,718	-0.03(-1.02%)
Sep 29, 2023	3.000	3.020	2.890	2.940	35,625	-0.05(-1.67%)
Sep 28, 2023	2.980	3.030	2.910	2.990	13,463	+0.08(+2.75%)
Sep 27, 2023	2.790	2.970	2.790	2.910	17,562	+0.08(+2.83%)
Sep 26, 2023	2.830	2.950	2.830	2.830	22,736	-0.10(-3.41%)
Sep 25, 2023	2.860	2.970	2.910	2.930	11,426	+0.00(+0.00%)
Sep 22, 2023	2.974	2.974	2.860	2.930	19,005	+0.01(+0.34%)
Sep 21, 2023	2.800	2.980	2.800	2.920	19,893	+0.05(+1.74%)
Sep 20, 2023	3.010	3.010	2.870	2.870	12,012	-0.24(-7.72%)
Sep 19, 2023	3.000	3.180	2.910	3.110	27,454	+0.19(+6.51%)
Sep 18, 2023	3.050	3.061	2.850	2.920	48,953	-0.16(-5.19%)
Sep 15, 2023	3.040	3.140	2.820	3.080	140,702	+0.04(+1.32%)
Sep 14, 2023	3.020	3.100	2.840	3.040	20,452	+0.06(+2.01%)
Sep 13, 2023	2.920	3.025	2.840	2.980	25,403	+0.07(+2.41%)
Sep 12, 2023	3.030	3.070	2.800	2.910	42,305	-0.22(-7.03%)
Sep 11, 2023	3.120	3.180	3.030	3.130	45,217	+0.01(+0.32%)
Sep 08, 2023	2.960	3.150	2.880	3.120	61,253	+0.32(+11.43%)
Sep 07, 2023	2.740	2.930	2.730	2.800	42,273	+0.07(+2.56%)
Sep 06, 2023	3.000	3.010	2.720	2.730	134,625	-0.21(-7.14%)
Sep 05, 2023	2.900	3.130	2.900	2.940	63,675	+0.04(+1.38%)
Sep 01, 2023	2.850	2.990	2.810	2.900	6,165	+0.01(+0.35%)
Aug 31, 2023	2.720	2.972	2.720	2.890	14,155	+0.13(+4.71%)
Aug 30, 2023	2.760	3.070	2.750	2.760	81,241	+0.01(+0.36%)
Aug 29, 2023	2.750	2.800	2.620	2.750	43,488	+0.03(+1.10%)
Aug 28, 2023	2.780	2.949	2.720	2.720	76,299	-0.12(-4.23%)
Aug 25, 2023	2.960	3.001	2.810	2.840	68,641	-0.17(-5.65%)
Aug 24, 2023	3.040	3.190	3.010	3.010	33,625	-0.12(-3.83%)
Aug 23, 2023	3.290	3.353	2.870	3.130	148,866	-0.14(-4.28%)
Aug 22, 2023	2.950	3.750	2.910	3.270	323,636	+0.39(+13.54%)
Aug 21, 2023	2.950	2.980	2.710	2.880	101,384	-0.07(-2.37%)
Aug 18, 2023	2.760	2.950	2.700	2.950	116,076	+0.24(+8.86%)
Aug 17, 2023	2.360	2.880	2.360	2.710	255,640	+0.38(+16.31%)
Aug 16, 2023	2.160	2.370	2.160	2.330	37,101	+0.10(+4.48%)
Aug 15, 2023	2.200	2.250	2.168	2.230	32,828	+0.07(+3.24%)
Aug 14, 2023	2.100	2.250	2.100	2.160	100,580	+0.01(+0.47%)
Aug 11, 2023	2.150	2.170	2.070	2.150	18,025	+0.09(+4.37%)
Aug 10, 2023	2.010	2.100	2.000	2.060	10,247	+0.05(+2.49%)
Aug 09, 2023	2.100	2.120	2.000	2.010	27,178	-0.08(-3.83%)
Aug 08, 2023	2.020	2.200	2.020	2.090	48,924	-0.01(-0.48%)
Aug 07, 2023	2.060	2.190	2.030	2.100	25,178	-0.03(-1.41%)
Aug 04, 2023	2.090	2.180	2.030	2.130	40,308	+0.11(+5.45%)
Aug 03, 2023	2.224	2.224	2.020	2.020	27,623	-0.03(-1.46%)
Aug 02, 2023	2.150	2.231	2.010	2.050	41,072	-0.16(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.