Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1150 0.1150 0.1100 0.1100 68,100 -0.01(-12.00%)
Oct 30, 2023 0.1100 0.1250 0.1100 0.1250 57,600 +0.01(+13.64%)
Oct 27, 2023 0.1250 0.1250 0.1050 0.1100 968,600 -0.02(-15.38%)
Oct 26, 2023 0.1300 0.1350 0.1200 0.1300 107,050 +0.00(+0.00%)
Oct 25, 2023 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Oct 24, 2023 0.1300 0.1350 0.1300 0.1350 158,551 +0.01(+3.85%)
Oct 23, 2023 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+8.33%)
Oct 20, 2023 0.1150 0.1200 0.1150 0.1200 59,500 +0.00(+4.35%)
Oct 19, 2023 0.1150 0.1150 0.1150 0.1150 31,000 +0.01(+4.55%)
Oct 18, 2023 0.1200 0.1200 0.1100 0.1100 34,500 -0.01(-8.33%)
Oct 17, 2023 0.1200 0.1200 0.1200 0.1200 16,500 +0.00(+0.00%)
Oct 16, 2023 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Oct 13, 2023 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+0.00%)
Oct 11, 2023 0.1200 0 +0.00(+4.35%)
Oct 10, 2023 0.1200 0.1200 0.1150 0.1150 101,000 -0.01(-8.00%)
Oct 06, 2023 0.1250 0 +0.01(+4.17%)
Oct 05, 2023 0.1250 0.1250 0.1200 0.1200 29,500 +0.00(+0.00%)
Oct 04, 2023 0.1350 0.1350 0.1200 0.1200 18,000 -0.01(-4.00%)
Oct 03, 2023 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-10.71%)
Oct 02, 2023 0.1250 0.1400 0.1200 0.1400 18,576 +0.02(+12.00%)
Sep 29, 2023 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Sep 28, 2023 0.1250 0.1250 0.1250 0.1250 10,500 +0.01(+4.17%)
Sep 27, 2023 0.1250 0.1250 0.1200 0.1200 31,000 +0.00(+0.00%)
Sep 26, 2023 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+0.00%)
Sep 25, 2023 0.1300 0.1200 0.1200 0.1200 140,076 -0.01(-7.69%)
Sep 22, 2023 0.1300 0.1300 0.1300 0.1300 14,500 +0.00(+0.00%)
Sep 21, 2023 0.1250 0.1300 0.1250 0.1300 7,000 +0.01(+4.00%)
Sep 20, 2023 0.1300 0.1300 0.1200 0.1250 166,400 -0.02(-10.71%)
Sep 19, 2023 0.1350 0.1400 0.1300 0.1400 12,800 +0.01(+3.70%)
Sep 18, 2023 0.1350 0.1350 0.1350 0.1350 30,500 -0.01(-3.57%)
Sep 11, 2023 0.1400 0 +0.01(+3.70%)
Sep 08, 2023 0.1350 0.1350 0.1350 0.1350 13,100 -0.01(-3.57%)
Sep 07, 2023 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Sep 06, 2023 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Sep 05, 2023 0.1500 0.1500 0.1450 0.1450 26,258 +0.01(+7.41%)
Sep 01, 2023 0.1350 0 +0.00(+0.00%)
Aug 31, 2023 0.1450 0.1450 0.1350 0.1350 22,500 -0.01(-6.90%)
Aug 30, 2023 0.1500 0.1500 0.1450 0.1450 34,500 +0.00(+0.00%)
Aug 29, 2023 0.1500 0.1500 0.1450 0.1450 73,000 -0.01(-6.45%)
Aug 28, 2023 0.1500 0.1550 0.1500 0.1550 56,000 +0.01(+3.33%)
Aug 25, 2023 0.1500 0.1500 0.1450 0.1500 83,893 +0.00(+0.00%)
Aug 24, 2023 0.1500 0.1500 0.1500 0.1500 28,500 +0.01(+7.14%)
Aug 22, 2023 0.1400 0 +0.01(+3.70%)
Aug 21, 2023 0.1400 0.1400 0.1350 0.1350 37,510 +0.00(+0.00%)
Aug 18, 2023 0.1400 0.1400 0.1300 0.1350 41,500 -0.01(-6.90%)
Aug 17, 2023 0.1400 0.1450 0.1400 0.1450 57,500 +0.00(+3.57%)
Aug 16, 2023 0.1450 0.1450 0.1400 0.1400 12,003 +0.00(+0.00%)
Aug 15, 2023 0.1400 0.1400 0.1400 0.1400 10,010 +0.00(+0.00%)
Aug 14, 2023 0.1400 0.1400 0.1400 0.1400 15,050 -0.01(-6.67%)
Aug 10, 2023 0.1500 0 +0.01(+3.45%)
Aug 09, 2023 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Aug 08, 2023 0.1450 0.1500 0.1350 0.1350 86,862 -0.01(-10.00%)
Aug 04, 2023 0.1500 0 +0.01(+7.14%)
Aug 03, 2023 0.1450 0.1450 0.1400 0.1400 58,500 -0.00(-3.45%)
Aug 02, 2023 0.1700 0.1700 0.1450 0.1450 41,770 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.