Twc Enterprises Ltd (TSX: TWC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2023 | 16.59 | 0 | -0.28(-1.66%) | |||
| Oct 27, 2023 | 16.87 | 16.87 | 16.87 | 16.87 | 100 | -0.03(-0.18%) |
| Oct 26, 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 100 | +0.10(+0.60%) |
| Oct 20, 2023 | 16.80 | 0 | -0.20(-1.18%) | |||
| Oct 17, 2023 | 17.00 | 0 | +0.25(+1.49%) | |||
| Oct 16, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 100 | +0.00(+0.00%) |
| Oct 13, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 700 | +0.00(+0.00%) |
| Oct 12, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 100 | +0.25(+1.52%) |
| Oct 11, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | +0.24(+1.48%) |
| Oct 10, 2023 | 16.25 | 16.26 | 16.25 | 16.26 | 200 | +0.76(+4.90%) |
| Oct 06, 2023 | 15.50 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2023 | 15.74 | 15.75 | 15.49 | 15.50 | 8,929 | +0.01(+0.06%) |
| Oct 04, 2023 | 15.88 | 15.88 | 14.97 | 15.49 | 400 | -0.65(-4.03%) |
| Oct 03, 2023 | 16.77 | 16.77 | 16.14 | 16.14 | 1,600 | -0.93(-5.45%) |
| Oct 02, 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 100 | -0.28(-1.61%) |
| Sep 29, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 300 | -0.12(-0.69%) |
| Sep 27, 2023 | 17.47 | 0 | +0.12(+0.69%) | |||
| Sep 26, 2023 | 17.49 | 17.49 | 17.35 | 17.35 | 2,118 | -0.14(-0.80%) |
| Sep 25, 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 800 | -0.16(-0.91%) |
| Sep 20, 2023 | 17.65 | 0 | -0.10(-0.56%) | |||
| Sep 15, 2023 | 17.75 | 0 | -0.24(-1.33%) | |||
| Sep 13, 2023 | 17.99 | 0 | +0.49(+2.80%) | |||
| Sep 12, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 900 | -0.48(-2.67%) |
| Sep 11, 2023 | 17.98 | 17.98 | 17.98 | 17.98 | 211 | +0.37(+2.10%) |
| Sep 08, 2023 | 17.50 | 17.61 | 17.50 | 17.61 | 300 | -0.23(-1.29%) |
| Sep 07, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 300 | +0.00(+0.00%) |
| Sep 06, 2023 | 17.50 | 17.84 | 17.50 | 17.84 | 600 | +0.37(+2.12%) |
| Aug 30, 2023 | 17.47 | 0 | -0.38(-2.13%) | |||
| Aug 22, 2023 | 17.85 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2023 | 17.85 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2023 | 17.85 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 200 | +0.35(+2.00%) |
| Aug 09, 2023 | 17.50 | 0 | -0.50(-2.78%) | |||
| Aug 08, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 536 | -0.10(-0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.