Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	92.31	92.31	91.64	92.28	52,649	+0.56(+0.61%)
Nov 29, 2023	92.17	92.29	91.72	91.72	5,318	+0.22(+0.24%)
Nov 28, 2023	91.85	91.85	91.29	91.50	21,410	-0.09(-0.09%)
Nov 27, 2023	93.70	94.40	91.46	91.59	7,018	-0.12(-0.13%)
Nov 24, 2023	91.43	91.92	91.43	91.71	4,558	+0.27(+0.30%)
Nov 22, 2023	91.44	91.49	91.20	91.44	7,488	+0.71(+0.78%)
Nov 21, 2023	90.89	91.49	90.59	90.73	6,901	+0.00(+0.00%)
Nov 20, 2023	89.75	90.90	89.75	90.73	6,490	+0.84(+0.93%)
Nov 17, 2023	89.89	89.94	89.78	89.89	5,014	+0.45(+0.50%)
Nov 16, 2023	89.61	89.62	89.10	89.44	4,209	-0.47(-0.52%)
Nov 15, 2023	90.23	90.31	89.91	89.91	1,932	+0.19(+0.21%)
Nov 14, 2023	89.31	89.77	89.31	89.72	1,970	+1.63(+1.85%)
Nov 13, 2023	88.27	88.27	88.09	88.09	2,696	+0.16(+0.18%)
Nov 10, 2023	86.59	87.98	86.59	87.93	4,977	+1.53(+1.77%)
Nov 09, 2023	87.04	87.40	86.40	86.40	5,959	-0.43(-0.50%)
Nov 08, 2023	86.85	86.93	86.64	86.83	3,084	+0.07(+0.09%)
Nov 07, 2023	86.38	86.93	86.38	86.76	6,216	+0.13(+0.15%)
Nov 06, 2023	86.63	86.71	86.25	86.63	8,435	-0.15(-0.17%)
Nov 03, 2023	86.20	87.03	86.19	86.78	3,068	+1.33(+1.56%)
Nov 02, 2023	85.22	85.45	85.07	85.45	6,412	+1.59(+1.89%)
Nov 01, 2023	82.92	83.86	82.92	83.86	3,792	+1.12(+1.35%)
Oct 31, 2023	82.12	82.74	82.12	82.74	2,016	+0.51(+0.61%)
Oct 30, 2023	81.56	82.24	81.56	82.24	2,011	+1.14(+1.40%)
Oct 27, 2023	81.61	81.87	81.10	81.10	1,614	-0.48(-0.59%)
Oct 26, 2023	81.48	81.58	81.47	81.58	1,110	-0.89(-1.08%)
Oct 25, 2023	83.22	83.43	82.45	82.47	2,648	-1.76(-2.09%)
Oct 24, 2023	83.54	84.28	83.54	84.23	5,928	+0.92(+1.11%)
Oct 23, 2023	82.58	83.70	82.58	83.30	1,647	+0.01(+0.01%)
Oct 20, 2023	84.06	84.24	83.25	83.30	1,323	-1.06(-1.25%)
Oct 19, 2023	85.03	85.41	84.27	84.36	3,061	-0.74(-0.87%)
Oct 18, 2023	85.49	85.50	85.10	85.10	944	-1.23(-1.43%)
Oct 17, 2023	86.65	86.65	86.33	86.33	745	-0.18(-0.21%)
Oct 16, 2023	85.99	86.61	85.99	86.51	1,285	+0.96(+1.12%)
Oct 13, 2023	86.60	86.60	85.56	85.56	913	-0.78(-0.90%)
Oct 12, 2023	87.11	87.11	85.95	86.33	2,603	-0.61(-0.71%)
Oct 11, 2023	86.96	86.96	86.40	86.95	3,922	+0.38(+0.44%)
Oct 10, 2023	86.39	87.09	86.39	86.57	2,514	+0.64(+0.75%)
Oct 09, 2023	85.49	85.93	85.49	85.92	3,197	+0.44(+0.51%)
Oct 06, 2023	85.11	85.58	85.11	85.49	2,171	+1.49(+1.78%)
Oct 05, 2023	83.60	84.07	83.38	83.99	44,131	+0.10(+0.12%)
Oct 04, 2023	83.66	83.89	83.29	83.89	3,466	+0.58(+0.70%)
Oct 03, 2023	83.24	83.32	83.24	83.31	2,205	-1.47(-1.74%)
Oct 02, 2023	84.90	84.90	84.59	84.78	4,020	-0.07(-0.09%)
Sep 29, 2023	84.80	84.88	84.76	84.86	8,907	-0.29(-0.34%)
Sep 28, 2023	84.44	85.38	84.44	85.14	890	+0.66(+0.78%)
Sep 27, 2023	84.37	84.61	84.03	84.48	4,071	+0.20(+0.24%)
Sep 26, 2023	84.44	84.44	84.29	84.29	2,063	-1.20(-1.40%)
Sep 25, 2023	84.61	85.49	85.40	85.49	3,436	+0.47(+0.56%)
Sep 22, 2023	85.51	85.53	85.01	85.01	1,794	+0.10(+0.12%)
Sep 21, 2023	85.68	85.68	84.91	84.91	2,066	-1.48(-1.71%)
Sep 20, 2023	87.54	87.54	86.39	86.39	3,749	-0.82(-0.94%)
Sep 19, 2023	87.31	87.31	87.21	87.21	831	-0.23(-0.26%)
Sep 18, 2023	87.20	87.47	87.16	87.44	2,184	+0.08(+0.09%)
Sep 15, 2023	87.94	87.94	87.31	87.36	3,360	-1.03(-1.17%)
Sep 14, 2023	88.32	88.46	88.32	88.39	4,217	+0.36(+0.41%)
Sep 13, 2023	88.13	88.13	87.88	88.03	634	-0.08(-0.09%)
Sep 12, 2023	88.15	88.44	88.11	88.11	1,831	-0.18(-0.20%)
Sep 11, 2023	88.21	88.28	88.10	88.28	1,627	+0.24(+0.28%)
Sep 08, 2023	88.16	88.16	87.98	88.04	3,300	+0.26(+0.29%)
Sep 07, 2023	87.79	87.84	87.70	87.78	1,018	-0.29(-0.32%)
Sep 06, 2023	88.19	88.19	87.77	88.07	1,434	-0.42(-0.47%)
Sep 05, 2023	88.63	88.69	88.49	88.49	2,116	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.