Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.6000 | 0.6299 | 0.5158 | 0.5776 | 75,329 | -0.04(-6.84%) |
Nov 29, 2023 | 0.5612 | 0.6800 | 0.5611 | 0.6200 | 207,997 | +0.04(+6.93%) |
Nov 28, 2023 | 0.5305 | 0.5966 | 0.5305 | 0.5798 | 33,026 | +0.03(+5.90%) |
Nov 27, 2023 | 0.5500 | 0.5550 | 0.5102 | 0.5475 | 11,436 | -0.01(-2.25%) |
Nov 24, 2023 | 0.5596 | 0.5601 | 0.5596 | 0.5601 | 1,375 | -0.03(-5.04%) |
Nov 22, 2023 | 0.5410 | 0.5969 | 0.5340 | 0.5898 | 28,275 | +0.03(+5.28%) |
Nov 21, 2023 | 0.5502 | 0.5980 | 0.5451 | 0.5602 | 10,954 | +0.02(+3.53%) |
Nov 20, 2023 | 0.5401 | 0.5985 | 0.5401 | 0.5411 | 31,173 | +0.00(+0.20%) |
Nov 17, 2023 | 0.5200 | 0.5798 | 0.5200 | 0.5400 | 61,643 | +0.00(+0.35%) |
Nov 16, 2023 | 0.5300 | 0.5743 | 0.5300 | 0.5381 | 56,511 | +0.02(+4.28%) |
Nov 15, 2023 | 0.5517 | 0.5626 | 0.5052 | 0.5160 | 55,479 | -0.04(-6.50%) |
Nov 14, 2023 | 0.5681 | 0.6150 | 0.5241 | 0.5519 | 49,587 | -0.02(-2.83%) |
Nov 13, 2023 | 0.5600 | 0.5983 | 0.5500 | 0.5680 | 140,882 | -0.01(-2.05%) |
Nov 10, 2023 | 0.5700 | 0.6196 | 0.5251 | 0.5799 | 358,632 | +0.04(+7.47%) |
Nov 09, 2023 | 0.5101 | 0.6000 | 0.4902 | 0.5396 | 427,553 | +0.04(+8.99%) |
Nov 08, 2023 | 0.5113 | 0.5113 | 0.4719 | 0.4951 | 24,696 | -0.02(-4.64%) |
Nov 07, 2023 | 0.5113 | 0.5220 | 0.5113 | 0.5192 | 2,565 | +0.01(+1.53%) |
Nov 06, 2023 | 0.5260 | 0.5260 | 0.5113 | 0.5114 | 9,840 | -0.02(-3.47%) |
Nov 03, 2023 | 0.5137 | 0.5299 | 0.5113 | 0.5298 | 44,107 | +0.01(+1.79%) |
Nov 02, 2023 | 0.5113 | 0.5299 | 0.5113 | 0.5205 | 2,354 | +0.00(+0.06%) |
Nov 01, 2023 | 0.5565 | 0.5565 | 0.5110 | 0.5202 | 38,361 | -0.01(-1.85%) |
Oct 31, 2023 | 0.5889 | 0.5889 | 0.5300 | 0.5300 | 19,939 | -0.01(-1.12%) |
Oct 30, 2023 | 0.5353 | 0.5598 | 0.5353 | 0.5360 | 2,748 | +0.00(+0.13%) |
Oct 27, 2023 | 0.5800 | 0.5800 | 0.5353 | 0.5353 | 594 | -0.04(-7.71%) |
Oct 26, 2023 | 0.5800 | 0.5805 | 0.5800 | 0.5800 | 2,993 | -0.00(-0.09%) |
Oct 25, 2023 | 0.5808 | 0.5810 | 0.5805 | 0.5805 | 863 | -0.00(-0.80%) |
Oct 24, 2023 | 0.5810 | 0.5899 | 0.5810 | 0.5852 | 1,446 | -0.00(-0.80%) |
Oct 23, 2023 | 0.5900 | 0.5900 | 0.5899 | 0.5899 | 909 | -0.01(-1.67%) |
Oct 20, 2023 | 0.5950 | 0.5999 | 0.5950 | 0.5999 | 575 | +0.02(+3.34%) |
Oct 19, 2023 | 0.5999 | 0.5999 | 0.5800 | 0.5805 | 2,977 | -0.02(-3.23%) |
Oct 18, 2023 | 0.5800 | 0.6099 | 0.5800 | 0.5999 | 3,678 | +0.02(+3.43%) |
Oct 17, 2023 | 0.5810 | 0.5999 | 0.5800 | 0.5800 | 5,053 | -0.01(-1.36%) |
Oct 16, 2023 | 0.6399 | 0.6399 | 0.5820 | 0.5880 | 2,331 | -0.07(-10.86%) |
Oct 13, 2023 | 0.5680 | 0.6596 | 0.5600 | 0.6596 | 3,946 | +0.09(+15.70%) |
Oct 12, 2023 | 0.6250 | 0.6399 | 0.5110 | 0.5701 | 41,453 | +0.01(+1.77%) |
Oct 11, 2023 | 0.6901 | 0.7100 | 0.5602 | 0.5602 | 35,445 | -0.14(-19.97%) |
Oct 10, 2023 | 0.7172 | 0.7199 | 0.6901 | 0.7000 | 5,921 | -0.02(-2.40%) |
Oct 09, 2023 | 0.7001 | 0.7199 | 0.6901 | 0.7172 | 998 | +0.03(+3.93%) |
Oct 06, 2023 | 0.6950 | 0.7000 | 0.6901 | 0.6901 | 11,887 | -0.02(-2.80%) |
Oct 05, 2023 | 0.7100 | 0.7122 | 0.7100 | 0.7100 | 3,009 | -0.00(-0.18%) |
Oct 04, 2023 | 0.6950 | 0.7501 | 0.6950 | 0.7113 | 8,971 | -0.02(-3.24%) |
Oct 02, 2023 | 0.7351 | 378 | -0.02(-2.01%) | |||
Sep 29, 2023 | 0.7001 | 0.7877 | 0.7001 | 0.7502 | 7,321 | +0.05(+7.11%) |
Sep 28, 2023 | 0.6950 | 0.9100 | 0.6950 | 0.7004 | 24,045 | -0.02(-2.44%) |
Sep 27, 2023 | 0.7000 | 0.7180 | 0.6900 | 0.7179 | 3,030 | -0.00(-0.64%) |
Sep 26, 2023 | 0.7400 | 0.7400 | 0.7020 | 0.7225 | 951 | -0.01(-1.03%) |
Sep 25, 2023 | 0.7010 | 0.7400 | 0.7200 | 0.7300 | 2,844 | +0.03(+4.14%) |
Sep 22, 2023 | 0.7300 | 0.7400 | 0.7010 | 0.7010 | 2,752 | -0.04(-5.27%) |
Sep 21, 2023 | 0.7010 | 0.7400 | 0.7010 | 0.7400 | 2,900 | +0.00(+0.14%) |
Sep 20, 2023 | 0.7300 | 0.7390 | 0.7300 | 0.7390 | 753 | -0.00(-0.03%) |
Sep 19, 2023 | 0.7300 | 0.7468 | 0.7300 | 0.7392 | 1,152 | +0.01(+1.26%) |
Sep 18, 2023 | 0.7300 | 0.7301 | 0.7300 | 0.7300 | 1,174 | +0.03(+4.14%) |
Sep 15, 2023 | 0.7500 | 0.7590 | 0.7010 | 0.7010 | 10,063 | -0.02(-3.40%) |
Sep 14, 2023 | 0.7300 | 0.7590 | 0.7202 | 0.7257 | 6,126 | -0.00(-0.59%) |
Sep 13, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 2,350 | -0.03(-3.82%) |
Sep 12, 2023 | 0.7525 | 0.7593 | 0.7301 | 0.7590 | 10,689 | -0.00(-0.13%) |
Sep 11, 2023 | 0.7600 | 0.7600 | 0.7525 | 0.7600 | 5,245 | +0.01(+1.00%) |
Sep 08, 2023 | 0.7600 | 0.7600 | 0.7525 | 0.7525 | 1,395 | +0.00(+0.00%) |
Sep 07, 2023 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 1,152 | +0.00(+0.00%) |
Sep 06, 2023 | 0.7573 | 0.7591 | 0.7525 | 0.7525 | 1,347 | +0.00(+0.00%) |
Sep 05, 2023 | 0.7600 | 0.7600 | 0.7525 | 0.7525 | 1,458 | -0.01(-0.76%) |