Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.2800 | 0.2950 | 0.2250 | 0.2300 | 321,261 | -0.05(-16.67%) |
Nov 29, 2023 | 0.2200 | 0.3140 | 0.2200 | 0.2760 | 1,147,003 | +0.05(+22.67%) |
Nov 28, 2023 | 0.2300 | 0.2380 | 0.2200 | 0.2250 | 84,403 | +0.00(+0.00%) |
Nov 27, 2023 | 0.2400 | 0.2401 | 0.2220 | 0.2250 | 85,582 | -0.00(-1.14%) |
Nov 24, 2023 | 0.2350 | 0.2350 | 0.2101 | 0.2276 | 47,566 | +0.01(+3.17%) |
Nov 22, 2023 | 0.2192 | 0.2375 | 0.2111 | 0.2206 | 39,750 | -0.01(-2.39%) |
Nov 21, 2023 | 0.2300 | 0.2426 | 0.2110 | 0.2260 | 341,239 | +0.01(+2.73%) |
Nov 20, 2023 | 0.1970 | 0.2399 | 0.1970 | 0.2200 | 263,354 | +0.02(+10.00%) |
Nov 17, 2023 | 0.1801 | 0.2188 | 0.1801 | 0.2000 | 337,578 | +0.02(+11.11%) |
Nov 16, 2023 | 0.1920 | 0.2049 | 0.1730 | 0.1800 | 221,065 | -0.01(-5.61%) |
Nov 15, 2023 | 0.2050 | 0.2390 | 0.1851 | 0.1907 | 205,130 | -0.01(-4.65%) |
Nov 14, 2023 | 0.2300 | 0.2500 | 0.1830 | 0.2000 | 248,932 | -0.02(-9.09%) |
Nov 13, 2023 | 0.2472 | 0.2900 | 0.2160 | 0.2200 | 246,007 | -0.00(-0.63%) |
Nov 10, 2023 | 0.2625 | 0.2800 | 0.2100 | 0.2214 | 121,109 | -0.03(-11.44%) |
Nov 09, 2023 | 0.3000 | 0.3051 | 0.2500 | 0.2500 | 175,948 | -0.05(-16.67%) |
Nov 08, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 37,453 | +0.01(+2.74%) |
Nov 07, 2023 | 0.2911 | 0.3248 | 0.2911 | 0.2920 | 96,184 | +0.00(+0.69%) |
Nov 06, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 25,182 | -0.01(-3.46%) |
Nov 03, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3004 | 39,901 | +0.02(+7.29%) |
Nov 02, 2023 | 0.2786 | 0.3100 | 0.2771 | 0.2800 | 70,769 | -0.00(-1.13%) |
Nov 01, 2023 | 0.3300 | 0.3370 | 0.2816 | 0.2832 | 79,135 | -0.03(-9.20%) |
Oct 31, 2023 | 0.3020 | 0.3400 | 0.3020 | 0.3119 | 57,730 | +0.01(+3.28%) |
Oct 30, 2023 | 0.3465 | 0.3520 | 0.3020 | 0.3020 | 65,523 | -0.03(-8.48%) |
Oct 27, 2023 | 0.3500 | 0.3700 | 0.3300 | 0.3300 | 58,303 | -0.00(-0.90%) |
Oct 26, 2023 | 0.3433 | 0.3550 | 0.3210 | 0.3330 | 60,587 | -0.03(-7.50%) |
Oct 25, 2023 | 0.3300 | 0.3700 | 0.3340 | 0.3600 | 17,752 | +0.01(+2.74%) |
Oct 24, 2023 | 0.3539 | 0.3780 | 0.3500 | 0.3504 | 52,787 | -0.01(-3.76%) |
Oct 23, 2023 | 0.3508 | 0.3780 | 0.3508 | 0.3641 | 43,607 | -0.01(-3.47%) |
Oct 20, 2023 | 0.3800 | 0.3800 | 0.3617 | 0.3772 | 24,719 | +0.01(+1.67%) |
Oct 19, 2023 | 0.3638 | 0.3789 | 0.3638 | 0.3710 | 16,152 | -0.01(-2.06%) |
Oct 18, 2023 | 0.3798 | 0.3809 | 0.3553 | 0.3788 | 53,565 | -0.00(-0.26%) |
Oct 17, 2023 | 0.3900 | 0.4089 | 0.3798 | 0.3798 | 156,532 | -0.03(-7.12%) |
Oct 16, 2023 | 0.3511 | 0.4190 | 0.3185 | 0.4089 | 280,468 | +0.06(+16.20%) |
Oct 13, 2023 | 0.3750 | 0.4049 | 0.3497 | 0.3519 | 148,211 | -0.10(-21.80%) |
Oct 12, 2023 | 0.3200 | 0.4500 | 0.3186 | 0.4500 | 2,037,247 | +0.12(+38.16%) |
Oct 11, 2023 | 0.3641 | 0.3641 | 0.3000 | 0.3257 | 277,671 | -0.03(-7.60%) |
Oct 10, 2023 | 0.4156 | 0.4156 | 0.2900 | 0.3525 | 2,155,544 | -0.03(-7.24%) |
Oct 09, 2023 | 0.3800 | 0.3990 | 0.3600 | 0.3800 | 77,353 | +0.01(+3.26%) |
Oct 06, 2023 | 0.3800 | 0.3990 | 0.3680 | 0.3680 | 80,247 | -0.01(-1.87%) |
Oct 05, 2023 | 0.4100 | 0.4101 | 0.3750 | 0.3750 | 39,171 | -0.04(-9.62%) |
Oct 04, 2023 | 0.4082 | 0.4180 | 0.3849 | 0.4149 | 24,825 | +0.02(+5.84%) |
Oct 03, 2023 | 0.3900 | 0.4182 | 0.3849 | 0.3920 | 68,759 | -0.01(-1.98%) |
Oct 02, 2023 | 0.4100 | 0.4133 | 0.3901 | 0.3999 | 59,198 | -0.02(-5.24%) |
Sep 29, 2023 | 0.4324 | 0.4547 | 0.4001 | 0.4220 | 179,580 | -0.03(-6.22%) |
Sep 28, 2023 | 0.4685 | 0.4685 | 0.4313 | 0.4500 | 96,398 | -0.01(-2.17%) |
Sep 27, 2023 | 0.4417 | 0.4650 | 0.4400 | 0.4600 | 57,378 | +0.00(+0.00%) |
Sep 26, 2023 | 0.4400 | 0.4600 | 0.4183 | 0.4600 | 98,228 | +0.03(+6.73%) |
Sep 25, 2023 | 0.4800 | 0.4607 | 0.4250 | 0.4310 | 162,066 | -0.06(-12.40%) |
Sep 22, 2023 | 0.5199 | 0.5412 | 0.4410 | 0.4920 | 273,360 | -0.04(-8.21%) |
Sep 21, 2023 | 0.6201 | 0.6201 | 0.5040 | 0.5360 | 744,700 | +0.04(+7.74%) |
Sep 20, 2023 | 0.5216 | 0.5599 | 0.4800 | 0.4975 | 282,972 | -0.04(-7.01%) |
Sep 19, 2023 | 0.5500 | 0.5900 | 0.5300 | 0.5350 | 152,118 | -0.00(-0.19%) |
Sep 18, 2023 | 0.5800 | 0.5830 | 0.5312 | 0.5360 | 136,999 | -0.03(-4.61%) |
Sep 15, 2023 | 0.5700 | 0.5800 | 0.5400 | 0.5619 | 215,593 | -0.03(-5.48%) |
Sep 14, 2023 | 0.5900 | 0.6300 | 0.5400 | 0.5945 | 437,369 | +0.05(+9.08%) |
Sep 13, 2023 | 0.6300 | 0.6300 | 0.5100 | 0.5450 | 204,007 | -0.04(-7.63%) |
Sep 12, 2023 | 0.5550 | 0.6300 | 0.5478 | 0.5900 | 140,065 | +0.06(+10.49%) |
Sep 11, 2023 | 0.5750 | 0.5750 | 0.5300 | 0.5340 | 88,235 | -0.02(-2.89%) |
Sep 08, 2023 | 0.5528 | 0.5800 | 0.5300 | 0.5499 | 83,861 | -0.02(-3.51%) |
Sep 07, 2023 | 0.6100 | 0.6100 | 0.5101 | 0.5699 | 165,207 | -0.02(-2.70%) |
Sep 06, 2023 | 0.6400 | 0.6400 | 0.5600 | 0.5857 | 142,546 | -0.03(-5.15%) |
Sep 05, 2023 | 0.6200 | 0.6390 | 0.6002 | 0.6175 | 202,417 | -0.00(-0.40%) |