Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.5500 | 0.5600 | 0.5282 | 0.5599 | 16,275 | +0.04(+7.47%) |
Nov 29, 2023 | 0.5200 | 0.5600 | 0.5200 | 0.5210 | 27,201 | -0.03(-5.05%) |
Nov 28, 2023 | 0.5200 | 0.5500 | 0.4500 | 0.5487 | 53,808 | +0.03(+5.52%) |
Nov 27, 2023 | 0.5200 | 0.5300 | 0.5001 | 0.5200 | 2,866 | -0.00(-0.02%) |
Nov 24, 2023 | 0.5000 | 0.5250 | 0.5000 | 0.5201 | 12,539 | +0.03(+7.02%) |
Nov 22, 2023 | 0.4900 | 0.5300 | 0.4850 | 0.4860 | 41,121 | -0.01(-1.14%) |
Nov 21, 2023 | 0.4800 | 0.5188 | 0.4800 | 0.4916 | 31,280 | +0.00(+0.12%) |
Nov 20, 2023 | 0.5290 | 0.5580 | 0.4910 | 0.4910 | 50,898 | +0.00(+0.20%) |
Nov 17, 2023 | 0.5100 | 0.5300 | 0.4900 | 0.4900 | 22,184 | -0.00(-0.57%) |
Nov 16, 2023 | 0.5100 | 0.5200 | 0.4900 | 0.4928 | 50,280 | -0.00(-0.44%) |
Nov 15, 2023 | 0.5000 | 0.5200 | 0.4950 | 0.4950 | 32,097 | +0.01(+3.08%) |
Nov 14, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4802 | 43,445 | -0.02(-3.96%) |
Nov 13, 2023 | 0.5200 | 0.5500 | 0.5000 | 0.5000 | 38,000 | -0.01(-1.96%) |
Nov 10, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 15,902 | -0.02(-4.14%) |
Nov 09, 2023 | 0.5187 | 0.5501 | 0.5100 | 0.5320 | 32,013 | +0.03(+6.40%) |
Nov 08, 2023 | 0.5250 | 0.5787 | 0.4900 | 0.5000 | 97,270 | +0.00(+0.00%) |
Nov 07, 2023 | 0.5800 | 0.5960 | 0.5000 | 0.5000 | 53,355 | -0.11(-17.76%) |
Nov 06, 2023 | 0.6500 | 0.6799 | 0.5600 | 0.6080 | 55,716 | -0.04(-6.46%) |
Nov 03, 2023 | 0.6200 | 0.6615 | 0.5900 | 0.6500 | 40,598 | +0.05(+8.33%) |
Nov 02, 2023 | 0.5950 | 0.6043 | 0.5700 | 0.6000 | 19,141 | +0.00(+0.76%) |
Nov 01, 2023 | 0.5520 | 0.6399 | 0.5211 | 0.5955 | 74,738 | +0.03(+5.44%) |
Oct 31, 2023 | 0.5500 | 0.5800 | 0.5335 | 0.5648 | 73,719 | -0.02(-2.62%) |
Oct 30, 2023 | 0.4700 | 0.6000 | 0.4700 | 0.5800 | 198,393 | +0.11(+23.64%) |
Oct 27, 2023 | 0.4800 | 0.5055 | 0.4640 | 0.4691 | 36,522 | +0.01(+1.10%) |
Oct 26, 2023 | 0.4660 | 0.4893 | 0.4400 | 0.4640 | 33,530 | -0.04(-7.79%) |
Oct 25, 2023 | 0.4600 | 0.5150 | 0.4305 | 0.5032 | 177,691 | +0.03(+6.41%) |
Oct 24, 2023 | 0.4700 | 0.5300 | 0.4729 | 0.4729 | 108,982 | +0.00(+0.62%) |
Oct 23, 2023 | 0.4838 | 0.4923 | 0.4306 | 0.4700 | 261,862 | -0.05(-9.96%) |
Oct 20, 2023 | 0.5200 | 0.5700 | 0.5200 | 0.5220 | 918,294 | -0.03(-5.11%) |
Oct 19, 2023 | 0.5871 | 0.5871 | 0.5300 | 0.5501 | 80,576 | -0.04(-6.30%) |
Oct 18, 2023 | 0.6500 | 0.6500 | 0.5870 | 0.5871 | 89,451 | -0.06(-8.98%) |
Oct 17, 2023 | 0.6817 | 0.7270 | 0.5848 | 0.6450 | 46,184 | -0.03(-4.66%) |
Oct 16, 2023 | 0.7670 | 0.7670 | 0.6250 | 0.6765 | 73,105 | -0.05(-7.42%) |
Oct 13, 2023 | 0.7931 | 0.8251 | 0.7100 | 0.7307 | 83,307 | -0.06(-7.51%) |
Oct 12, 2023 | 0.7254 | 0.8262 | 0.7254 | 0.7900 | 61,896 | +0.04(+5.33%) |
Oct 11, 2023 | 0.7400 | 0.7720 | 0.7114 | 0.7500 | 39,452 | +0.00(+0.00%) |
Oct 10, 2023 | 0.7200 | 0.7510 | 0.6972 | 0.7500 | 36,939 | +0.03(+4.01%) |
Oct 09, 2023 | 0.7201 | 0.7500 | 0.7200 | 0.7211 | 19,188 | -0.03(-3.85%) |
Oct 06, 2023 | 0.7200 | 0.7550 | 0.6518 | 0.7500 | 59,180 | +0.05(+7.11%) |
Oct 05, 2023 | 0.5504 | 0.7398 | 0.5504 | 0.7002 | 154,216 | -0.04(-5.38%) |
Oct 04, 2023 | 0.7300 | 0.7480 | 0.7262 | 0.7400 | 31,173 | -0.01(-1.92%) |
Oct 03, 2023 | 0.8000 | 0.8000 | 0.7108 | 0.7545 | 49,380 | -0.02(-2.96%) |
Oct 02, 2023 | 0.7900 | 0.8000 | 0.7500 | 0.7775 | 39,998 | -0.02(-2.32%) |
Sep 29, 2023 | 0.7399 | 0.7960 | 0.7399 | 0.7960 | 31,213 | +0.06(+7.57%) |
Sep 28, 2023 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 44,703 | -0.01(-1.60%) |
Sep 27, 2023 | 0.8001 | 0.8001 | 0.7500 | 0.7520 | 85,148 | -0.06(-7.23%) |
Sep 26, 2023 | 0.8400 | 0.8400 | 0.8106 | 0.8106 | 23,153 | -0.02(-2.34%) |
Sep 25, 2023 | 0.7800 | 0.8300 | 0.8103 | 0.8300 | 19,560 | +0.03(+3.75%) |
Sep 22, 2023 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 20,012 | +0.00(+0.00%) |
Sep 21, 2023 | 0.7950 | 0.8300 | 0.7803 | 0.8000 | 69,282 | -0.00(-0.16%) |
Sep 20, 2023 | 0.8000 | 0.8250 | 0.7859 | 0.8013 | 75,006 | +0.01(+1.39%) |
Sep 19, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.7903 | 25,448 | +0.00(+0.04%) |
Sep 18, 2023 | 0.7819 | 0.8225 | 0.7800 | 0.7900 | 24,319 | -0.04(-4.70%) |
Sep 15, 2023 | 0.8300 | 0.8300 | 0.7900 | 0.8290 | 26,796 | +0.01(+1.10%) |
Sep 14, 2023 | 0.8017 | 0.8287 | 0.7888 | 0.8200 | 16,852 | +0.02(+2.37%) |
Sep 13, 2023 | 0.8245 | 0.8657 | 0.7801 | 0.8010 | 94,002 | -0.05(-5.76%) |
Sep 12, 2023 | 0.8600 | 0.8900 | 0.8400 | 0.8500 | 73,211 | -0.04(-4.49%) |
Sep 11, 2023 | 0.8900 | 0.8900 | 0.8549 | 0.8900 | 8,368 | +0.00(+0.00%) |
Sep 08, 2023 | 0.8750 | 0.8999 | 0.8350 | 0.8900 | 12,136 | -0.01(-1.00%) |
Sep 07, 2023 | 0.8300 | 0.9081 | 0.8132 | 0.8990 | 102,881 | +0.07(+8.71%) |
Sep 06, 2023 | 0.8510 | 0.8800 | 0.8270 | 0.8270 | 29,282 | -0.02(-2.72%) |
Sep 05, 2023 | 0.8200 | 0.9000 | 0.8140 | 0.8501 | 38,256 | +0.03(+3.17%) |