Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.290 | 2.339 | 2.230 | 2.250 | 1,646,899 | -0.05(-2.17%) |
Nov 29, 2023 | 2.280 | 2.340 | 2.240 | 2.300 | 2,199,821 | +0.07(+3.14%) |
Nov 28, 2023 | 2.120 | 2.240 | 2.060 | 2.230 | 956,107 | +0.11(+5.19%) |
Nov 27, 2023 | 2.110 | 2.200 | 2.110 | 2.120 | 597,013 | -0.03(-1.40%) |
Nov 24, 2023 | 2.120 | 2.170 | 2.120 | 2.150 | 247,847 | +0.03(+1.42%) |
Nov 22, 2023 | 2.100 | 2.125 | 2.070 | 2.120 | 417,702 | +0.02(+0.95%) |
Nov 21, 2023 | 2.060 | 2.110 | 2.020 | 2.100 | 508,886 | +0.04(+1.94%) |
Nov 20, 2023 | 2.060 | 2.140 | 2.040 | 2.060 | 345,665 | -0.01(-0.48%) |
Nov 17, 2023 | 1.980 | 2.090 | 1.970 | 2.070 | 660,494 | +0.09(+4.55%) |
Nov 16, 2023 | 2.060 | 2.060 | 1.940 | 1.980 | 716,317 | -0.06(-2.94%) |
Nov 15, 2023 | 2.010 | 2.040 | 1.990 | 2.040 | 584,828 | +0.04(+2.00%) |
Nov 14, 2023 | 1.940 | 2.090 | 1.940 | 2.000 | 1,239,433 | +0.10(+5.26%) |
Nov 13, 2023 | 1.750 | 1.959 | 1.740 | 1.900 | 1,182,714 | +0.15(+8.57%) |
Nov 10, 2023 | 1.670 | 1.770 | 1.650 | 1.750 | 4,248,551 | +0.09(+5.42%) |
Nov 09, 2023 | 1.730 | 1.990 | 1.600 | 1.660 | 8,643,408 | -0.10(-5.68%) |
Nov 08, 2023 | 1.770 | 1.890 | 1.650 | 1.760 | 6,156,791 | +0.10(+6.02%) |
Nov 07, 2023 | 1.690 | 1.760 | 1.630 | 1.660 | 4,903,477 | -0.04(-2.35%) |
Nov 06, 2023 | 1.660 | 1.710 | 1.650 | 1.700 | 1,592,365 | +0.03(+1.80%) |
Nov 03, 2023 | 1.610 | 1.690 | 1.610 | 1.670 | 537,555 | +0.07(+4.37%) |
Nov 02, 2023 | 1.610 | 1.675 | 1.550 | 1.600 | 861,920 | +0.04(+2.56%) |
Nov 01, 2023 | 1.600 | 1.600 | 1.545 | 1.560 | 406,260 | -0.05(-3.11%) |
Oct 31, 2023 | 1.650 | 1.661 | 1.609 | 1.610 | 278,798 | -0.03(-1.83%) |
Oct 30, 2023 | 1.590 | 1.660 | 1.570 | 1.640 | 424,381 | +0.05(+3.14%) |
Oct 27, 2023 | 1.620 | 1.630 | 1.570 | 1.590 | 306,489 | -0.03(-1.85%) |
Oct 26, 2023 | 1.690 | 1.690 | 1.600 | 1.620 | 734,864 | -0.06(-3.57%) |
Oct 25, 2023 | 1.700 | 1.710 | 1.650 | 1.680 | 671,608 | -0.04(-2.33%) |
Oct 24, 2023 | 1.710 | 1.780 | 1.680 | 1.720 | 604,728 | +0.02(+1.18%) |
Oct 23, 2023 | 1.720 | 1.750 | 1.670 | 1.700 | 975,500 | -0.02(-1.16%) |
Oct 20, 2023 | 1.730 | 1.750 | 1.690 | 1.720 | 257,579 | -0.02(-1.15%) |
Oct 19, 2023 | 1.780 | 1.780 | 1.715 | 1.740 | 309,523 | +0.00(+0.00%) |
Oct 18, 2023 | 1.720 | 1.750 | 1.690 | 1.740 | 259,970 | +0.01(+0.58%) |
Oct 17, 2023 | 1.730 | 1.800 | 1.700 | 1.730 | 472,650 | -0.01(-0.57%) |
Oct 16, 2023 | 1.740 | 1.770 | 1.725 | 1.740 | 456,465 | +0.02(+1.16%) |
Oct 13, 2023 | 1.740 | 1.785 | 1.700 | 1.720 | 1,070,007 | -0.05(-2.82%) |
Oct 12, 2023 | 1.850 | 1.860 | 1.710 | 1.770 | 362,180 | -0.07(-3.80%) |
Oct 11, 2023 | 1.800 | 1.870 | 1.770 | 1.840 | 541,604 | +0.01(+0.55%) |
Oct 10, 2023 | 1.810 | 1.880 | 1.750 | 1.830 | 632,282 | +0.08(+4.57%) |
Oct 09, 2023 | 1.780 | 1.785 | 1.670 | 1.750 | 380,996 | -0.04(-2.23%) |
Oct 06, 2023 | 1.770 | 1.810 | 1.720 | 1.790 | 404,919 | +0.03(+1.70%) |
Oct 05, 2023 | 1.890 | 1.920 | 1.760 | 1.760 | 540,044 | -0.13(-6.88%) |
Oct 04, 2023 | 1.930 | 1.930 | 1.850 | 1.890 | 268,785 | +0.00(+0.00%) |
Oct 03, 2023 | 1.940 | 1.990 | 1.880 | 1.890 | 274,952 | -0.07(-3.57%) |
Oct 02, 2023 | 1.990 | 1.990 | 1.930 | 1.960 | 270,738 | -0.02(-1.01%) |
Sep 29, 2023 | 2.020 | 2.080 | 1.950 | 1.980 | 359,576 | +0.05(+2.59%) |
Sep 28, 2023 | 1.960 | 2.030 | 1.930 | 1.930 | 225,466 | -0.02(-1.03%) |
Sep 27, 2023 | 1.900 | 1.990 | 1.895 | 1.950 | 631,720 | +0.07(+3.72%) |
Sep 26, 2023 | 1.940 | 1.960 | 1.870 | 1.880 | 516,715 | -0.07(-3.59%) |
Sep 25, 2023 | 2.010 | 1.960 | 1.930 | 1.950 | 361,159 | -0.04(-2.01%) |
Sep 22, 2023 | 2.090 | 2.100 | 1.990 | 1.990 | 380,980 | -0.07(-3.40%) |
Sep 21, 2023 | 2.150 | 2.155 | 2.050 | 2.060 | 478,818 | -0.10(-4.63%) |
Sep 20, 2023 | 2.250 | 2.290 | 2.150 | 2.160 | 416,255 | -0.09(-4.00%) |
Sep 19, 2023 | 2.160 | 2.290 | 2.160 | 2.250 | 415,114 | +0.06(+2.74%) |
Sep 18, 2023 | 2.180 | 2.200 | 2.160 | 2.190 | 508,436 | -0.01(-0.45%) |
Sep 15, 2023 | 2.300 | 2.300 | 2.190 | 2.200 | 626,670 | -0.09(-3.93%) |
Sep 14, 2023 | 2.260 | 2.300 | 2.190 | 2.290 | 389,516 | +0.06(+2.69%) |
Sep 13, 2023 | 2.280 | 2.305 | 2.190 | 2.230 | 426,567 | -0.02(-0.89%) |
Sep 12, 2023 | 2.240 | 2.340 | 2.220 | 2.250 | 317,287 | -0.02(-0.88%) |
Sep 11, 2023 | 2.330 | 2.360 | 2.260 | 2.270 | 296,208 | -0.01(-0.44%) |
Sep 08, 2023 | 2.380 | 2.380 | 2.270 | 2.280 | 284,994 | -0.08(-3.39%) |
Sep 07, 2023 | 2.420 | 2.450 | 2.350 | 2.360 | 246,854 | -0.10(-4.07%) |
Sep 06, 2023 | 2.510 | 2.550 | 2.440 | 2.460 | 219,201 | -0.06(-2.38%) |
Sep 05, 2023 | 2.430 | 2.570 | 2.430 | 2.520 | 431,130 | +0.04(+1.61%) |