Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 9.835 | 9.874 | 9.811 | 9.835 | 59,945 | +0.00(+0.00%) |
Nov 29, 2023 | 9.728 | 9.855 | 9.728 | 9.835 | 43,885 | +0.18(+1.82%) |
Nov 28, 2023 | 9.718 | 9.737 | 9.533 | 9.659 | 258,956 | -0.05(-0.50%) |
Nov 27, 2023 | 9.777 | 9.777 | 9.669 | 9.708 | 35,838 | -0.03(-0.30%) |
Nov 24, 2023 | 9.698 | 9.757 | 9.679 | 9.737 | 35,247 | +0.09(+0.91%) |
Nov 22, 2023 | 9.630 | 9.659 | 9.611 | 9.650 | 32,007 | +0.09(+0.92%) |
Nov 21, 2023 | 9.503 | 9.572 | 9.503 | 9.562 | 33,261 | +0.03(+0.31%) |
Nov 20, 2023 | 9.425 | 9.591 | 9.425 | 9.533 | 83,956 | +0.07(+0.72%) |
Nov 17, 2023 | 9.572 | 9.583 | 9.445 | 9.464 | 68,981 | -0.07(-0.72%) |
Nov 16, 2023 | 9.464 | 9.542 | 9.464 | 9.533 | 27,338 | +0.13(+1.35%) |
Nov 15, 2023 | 9.367 | 9.456 | 9.357 | 9.406 | 61,014 | +0.06(+0.63%) |
Nov 14, 2023 | 9.201 | 9.347 | 9.201 | 9.347 | 30,590 | +0.22(+2.47%) |
Nov 13, 2023 | 9.083 | 9.132 | 9.083 | 9.122 | 49,405 | +0.00(+0.00%) |
Nov 10, 2023 | 9.239 | 9.239 | 9.103 | 9.122 | 10,603 | -0.01(-0.11%) |
Nov 09, 2023 | 9.278 | 9.278 | 9.122 | 9.132 | 56,627 | -0.10(-1.05%) |
Nov 08, 2023 | 9.093 | 9.307 | 9.093 | 9.229 | 107,546 | +0.18(+2.04%) |
Nov 07, 2023 | 8.976 | 9.171 | 8.976 | 9.045 | 134,232 | +0.16(+1.75%) |
Nov 06, 2023 | 8.860 | 8.957 | 8.842 | 8.889 | 90,873 | -0.01(-0.11%) |
Nov 03, 2023 | 8.801 | 8.938 | 8.793 | 8.899 | 49,653 | +0.16(+1.78%) |
Nov 02, 2023 | 8.665 | 8.782 | 8.655 | 8.743 | 81,454 | +0.12(+1.35%) |
Nov 01, 2023 | 8.539 | 8.646 | 8.514 | 8.626 | 43,988 | +0.09(+1.03%) |
Oct 31, 2023 | 8.422 | 8.558 | 8.422 | 8.539 | 92,062 | +0.12(+1.39%) |
Oct 30, 2023 | 8.412 | 8.471 | 8.403 | 8.422 | 70,868 | +0.00(+0.00%) |
Oct 27, 2023 | 8.364 | 8.422 | 8.364 | 8.422 | 70,287 | +0.00(+0.00%) |
Oct 26, 2023 | 8.442 | 8.443 | 8.393 | 8.422 | 61,975 | -0.02(-0.25%) |
Oct 25, 2023 | 8.510 | 8.519 | 8.442 | 8.443 | 59,415 | -0.12(-1.45%) |
Oct 24, 2023 | 8.461 | 8.617 | 8.456 | 8.568 | 110,488 | +0.09(+1.03%) |
Oct 23, 2023 | 8.451 | 8.510 | 8.442 | 8.480 | 44,832 | -0.04(-0.46%) |
Oct 20, 2023 | 8.490 | 8.568 | 8.490 | 8.519 | 53,683 | +0.03(+0.34%) |
Oct 19, 2023 | 8.510 | 8.558 | 8.476 | 8.490 | 49,010 | -0.05(-0.57%) |
Oct 18, 2023 | 8.617 | 8.636 | 8.500 | 8.539 | 34,923 | -0.11(-1.27%) |
Oct 17, 2023 | 8.617 | 8.685 | 8.617 | 8.648 | 46,135 | -0.06(-0.64%) |
Oct 16, 2023 | 8.753 | 8.753 | 8.665 | 8.704 | 35,890 | -0.04(-0.44%) |
Oct 13, 2023 | 8.811 | 8.811 | 8.743 | 8.743 | 17,001 | +0.02(+0.22%) |
Oct 12, 2023 | 8.704 | 8.791 | 8.704 | 8.724 | 42,520 | -0.04(-0.43%) |
Oct 11, 2023 | 8.742 | 8.821 | 8.733 | 8.762 | 53,283 | +0.08(+0.89%) |
Oct 10, 2023 | 8.684 | 8.723 | 8.613 | 8.684 | 28,017 | +0.00(+0.00%) |
Oct 09, 2023 | 8.539 | 8.684 | 8.539 | 8.684 | 105,727 | +0.08(+0.90%) |
Oct 06, 2023 | 8.549 | 8.646 | 8.549 | 8.607 | 66,459 | -0.03(-0.34%) |
Oct 05, 2023 | 8.646 | 8.713 | 8.626 | 8.636 | 57,580 | -0.04(-0.45%) |
Oct 04, 2023 | 8.655 | 8.713 | 8.655 | 8.675 | 49,989 | +0.05(+0.56%) |
Oct 03, 2023 | 8.781 | 8.781 | 8.616 | 8.626 | 117,885 | -0.12(-1.33%) |
Oct 02, 2023 | 8.849 | 8.868 | 8.713 | 8.742 | 33,556 | -0.08(-0.88%) |
Sep 29, 2023 | 8.820 | 8.898 | 8.810 | 8.820 | 22,008 | +0.04(+0.44%) |
Sep 28, 2023 | 8.781 | 8.839 | 8.752 | 8.781 | 28,927 | -0.02(-0.22%) |
Sep 27, 2023 | 8.830 | 8.839 | 8.742 | 8.801 | 111,002 | -0.03(-0.33%) |
Sep 26, 2023 | 8.985 | 8.985 | 8.830 | 8.830 | 73,641 | -0.15(-1.62%) |
Sep 25, 2023 | 9.111 | 9.014 | 8.965 | 8.975 | 65,107 | -0.16(-1.80%) |
Sep 22, 2023 | 9.256 | 9.256 | 9.130 | 9.140 | 46,897 | -0.03(-0.32%) |
Sep 21, 2023 | 9.285 | 9.305 | 9.169 | 9.169 | 47,622 | -0.16(-1.66%) |
Sep 20, 2023 | 9.363 | 9.363 | 9.314 | 9.324 | 28,633 | +0.01(+0.10%) |
Sep 19, 2023 | 9.334 | 9.352 | 9.285 | 9.314 | 14,016 | +0.00(+0.00%) |
Sep 18, 2023 | 9.305 | 9.421 | 9.305 | 9.314 | 57,405 | +0.03(+0.31%) |
Sep 15, 2023 | 9.324 | 9.353 | 9.276 | 9.285 | 20,967 | -0.01(-0.10%) |
Sep 14, 2023 | 9.305 | 9.316 | 9.295 | 9.295 | 26,758 | -0.03(-0.31%) |
Sep 13, 2023 | 9.285 | 9.333 | 9.285 | 9.324 | 54,441 | +0.04(+0.42%) |
Sep 12, 2023 | 9.304 | 9.324 | 9.285 | 9.285 | 19,617 | -0.04(-0.41%) |
Sep 11, 2023 | 9.324 | 9.343 | 9.285 | 9.324 | 56,873 | +0.01(+0.10%) |
Sep 08, 2023 | 9.343 | 9.343 | 9.314 | 9.314 | 37,985 | -0.01(-0.10%) |
Sep 07, 2023 | 9.382 | 9.396 | 9.314 | 9.324 | 78,545 | -0.10(-1.03%) |
Sep 06, 2023 | 9.459 | 9.459 | 9.382 | 9.420 | 54,260 | -0.01(-0.10%) |
Sep 05, 2023 | 9.459 | 9.468 | 9.382 | 9.430 | 31,758 | -0.04(-0.41%) |