Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2023				27.08	0	+0.85(+3.24%)
Oct 13, 2023	26.03	26.30	25.84	26.23	1,591,016	+0.09(+0.34%)
Oct 12, 2023	27.21	27.30	26.03	26.14	1,805,302	-1.17(-4.28%)
Oct 11, 2023	26.72	29.41	26.53	27.31	9,189,845	+0.61(+2.28%)
Oct 10, 2023	26.35	27.03	26.28	26.70	1,187,977	+0.54(+2.06%)
Oct 09, 2023	25.90	26.36	25.82	26.16	1,054,464	-0.12(-0.46%)
Oct 06, 2023	25.83	26.41	25.65	26.28	988,914	+0.29(+1.12%)
Oct 05, 2023	26.21	26.52	25.92	25.99	1,062,542	-0.38(-1.44%)
Oct 04, 2023	26.03	26.43	25.97	26.37	935,678	+0.39(+1.50%)
Oct 03, 2023	26.69	26.86	25.95	25.98	1,042,008	-1.03(-3.81%)
Oct 02, 2023	26.80	27.05	26.62	27.01	953,910	+0.04(+0.15%)
Sep 29, 2023	27.32	27.45	26.80	26.97	1,059,091	-0.13(-0.48%)
Sep 28, 2023	26.79	27.43	26.76	27.10	923,918	+0.35(+1.31%)
Sep 27, 2023	26.85	27.02	26.46	26.75	1,741,356	+0.17(+0.64%)
Sep 26, 2023	27.34	27.86	26.57	26.58	1,262,770	-1.11(-4.01%)
Sep 25, 2023	27.14	27.92	27.61	27.69	1,048,680	+0.67(+2.48%)
Sep 22, 2023	27.18	27.36	27.00	27.02	540,199	-0.09(-0.33%)
Sep 21, 2023	27.36	27.36	26.85	27.11	786,666	-0.36(-1.31%)
Sep 20, 2023	27.40	28.06	27.31	27.47	801,621	+0.21(+0.77%)
Sep 19, 2023	26.67	27.31	26.63	27.26	989,689	+0.62(+2.33%)
Sep 18, 2023	26.72	27.00	26.64	26.64	718,685	-0.20(-0.75%)
Sep 15, 2023	27.37	27.40	26.77	26.84	2,954,544	-0.75(-2.72%)
Sep 14, 2023	27.40	27.70	27.38	27.59	877,789	+0.38(+1.40%)
Sep 13, 2023	27.51	27.61	27.15	27.21	863,727	-0.35(-1.27%)
Sep 12, 2023	27.41	27.73	27.30	27.56	801,489	-0.06(-0.22%)
Sep 11, 2023	27.62	27.84	27.33	27.62	925,806	+0.25(+0.91%)
Sep 08, 2023	27.52	27.71	27.28	27.37	1,231,437	-0.18(-0.65%)
Sep 07, 2023	28.48	28.59	27.48	27.55	2,126,823	-1.28(-4.44%)
Sep 06, 2023	29.84	30.10	28.78	28.83	953,979	-1.16(-3.87%)
Sep 05, 2023	30.28	30.43	29.67	29.99	1,000,958	-0.71(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.