Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	73.70	73.74	73.70	73.73	35,127	+0.02(+0.03%)
Dec 28, 2023	73.71	73.72	73.70	73.71	150,060	+0.01(+0.01%)
Dec 27, 2023	73.70	73.71	73.68	73.70	105,989	+0.02(+0.03%)
Dec 26, 2023	73.66	73.68	73.65	73.68	87,895	+0.03(+0.04%)
Dec 22, 2023	73.63	73.65	73.62	73.65	33,104	+0.04(+0.05%)
Dec 21, 2023	73.61	73.61	73.60	73.61	86,848	+0.04(+0.06%)
Dec 20, 2023	73.57	73.58	73.56	73.57	49,149	+0.02(+0.03%)
Dec 19, 2023	73.56	73.57	73.54	73.55	154,650	-0.00(-0.01%)
Dec 18, 2023	73.43	73.57	73.43	73.55	118,029	+0.04(+0.05%)
Dec 15, 2023	73.51	73.53	73.50	73.51	52,387	+0.01(+0.01%)
Dec 14, 2023	73.52	73.53	73.50	73.50	97,299	+0.03(+0.05%)
Dec 13, 2023	73.42	73.47	73.42	73.47	95,922	+0.07(+0.09%)
Dec 12, 2023	73.40	73.42	73.40	73.40	58,819	-0.00(-0.01%)
Dec 11, 2023	73.42	73.42	73.40	73.41	34,272	+0.02(+0.03%)
Dec 08, 2023	73.40	73.41	73.37	73.39	112,615	-0.02(-0.03%)
Dec 07, 2023	73.41	73.42	73.40	73.41	136,285	+0.03(+0.05%)
Dec 06, 2023	73.38	73.40	73.38	73.38	30,358	-0.01(-0.01%)
Dec 05, 2023	73.36	73.40	73.35	73.39	112,959	+0.02(+0.03%)
Dec 04, 2023	73.37	73.37	73.36	73.36	95,359	+0.01(+0.02%)
Dec 01, 2023	73.32	73.35	73.31	73.35	41,615	+0.07(+0.09%)
Nov 30, 2023	73.27	73.32	73.27	73.28	41,031	-0.01(-0.01%)
Nov 29, 2023	73.28	73.29	73.27	73.29	59,233	+0.04(+0.05%)
Nov 28, 2023	73.22	73.26	73.22	73.25	49,904	+0.03(+0.04%)
Nov 27, 2023	73.21	73.23	73.21	73.23	19,219	+0.05(+0.07%)
Nov 24, 2023	73.17	73.18	73.17	73.18	27,643	+0.00(+0.01%)
Nov 22, 2023	73.18	73.18	73.17	73.17	88,874	+0.01(+0.01%)
Nov 21, 2023	73.15	73.17	73.15	73.16	208,813	+0.01(+0.01%)
Nov 20, 2023	73.13	73.15	73.13	73.15	23,483	+0.04(+0.05%)
Nov 17, 2023	73.09	73.12	73.08	73.11	112,860	+0.03(+0.04%)
Nov 16, 2023	73.09	73.10	73.08	73.08	41,391	+0.02(+0.03%)
Nov 15, 2023	73.07	73.08	73.06	73.06	46,784	-0.01(-0.01%)
Nov 14, 2023	73.08	73.08	73.04	73.08	58,289	+0.04(+0.06%)
Nov 13, 2023	73.03	73.04	73.02	73.03	144,179	+0.02(+0.03%)
Nov 10, 2023	73.01	73.02	72.99	73.01	39,282	+0.02(+0.03%)
Nov 09, 2023	72.98	72.99	72.96	72.99	94,698	+0.01(+0.02%)
Nov 08, 2023	72.97	72.98	72.96	72.97	21,355	+0.01(+0.01%)
Nov 07, 2023	72.96	72.97	72.95	72.96	95,177	+0.02(+0.03%)
Nov 06, 2023	72.95	72.96	72.94	72.94	36,708	-0.01(-0.02%)
Nov 03, 2023	72.95	72.98	72.94	72.96	106,424	+0.05(+0.07%)
Nov 02, 2023	72.92	72.92	72.88	72.91	139,990	+0.01(+0.01%)
Nov 01, 2023	72.84	72.90	72.84	72.90	93,912	+0.05(+0.07%)
Oct 31, 2023	72.86	72.90	72.80	72.85	60,266	+0.00(+0.00%)
Oct 30, 2023	72.85	72.86	72.84	72.85	41,376	+0.02(+0.03%)
Oct 27, 2023	72.81	72.85	72.81	72.83	27,381	+0.00(+0.01%)
Oct 26, 2023	72.80	72.83	72.80	72.83	56,267	+0.02(+0.03%)
Oct 25, 2023	72.78	72.81	72.78	72.80	35,827	+0.01(+0.02%)
Oct 24, 2023	72.78	72.79	72.76	72.79	21,365	+0.01(+0.01%)
Oct 23, 2023	72.74	72.79	72.74	72.78	86,530	+0.01(+0.01%)
Oct 20, 2023	72.75	72.77	72.74	72.77	104,838	+0.04(+0.05%)
Oct 19, 2023	72.76	72.76	72.71	72.73	42,963	+0.01(+0.02%)
Oct 18, 2023	72.71	72.72	72.70	72.71	49,286	+0.01(+0.02%)
Oct 17, 2023	72.59	72.71	72.59	72.70	29,648	-0.01(-0.01%)
Oct 16, 2023	72.71	72.73	72.70	72.71	48,091	+0.02(+0.03%)
Oct 13, 2023	72.74	72.74	72.66	72.69	14,330	+0.02(+0.03%)
Oct 12, 2023	72.68	72.68	72.65	72.67	113,916	+0.00(+0.00%)
Oct 11, 2023	72.66	72.67	72.65	72.67	52,632	+0.02(+0.03%)
Oct 10, 2023	72.63	72.67	72.63	72.65	38,571	+0.01(+0.01%)
Oct 09, 2023	72.72	72.72	72.59	72.64	12,075	+0.03(+0.04%)
Oct 06, 2023	72.64	72.64	72.60	72.61	48,469	+0.00(+0.01%)
Oct 05, 2023	72.60	72.61	72.59	72.61	76,996	+0.01(+0.02%)
Oct 04, 2023	72.55	72.60	72.55	72.59	46,532	+0.02(+0.02%)
Oct 03, 2023	72.58	72.58	72.55	72.58	218,145	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.