Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.85	30.85	30.79	30.79	7,333	-0.11(-0.36%)
Dec 28, 2023	30.95	30.96	30.90	30.90	6,943	-0.04(-0.14%)
Dec 27, 2023	30.85	30.97	30.85	30.94	8,315	+0.11(+0.37%)
Dec 26, 2023	30.74	30.83	30.73	30.83	1,624	+0.13(+0.43%)
Dec 22, 2023	30.81	30.83	30.70	30.70	3,236	-0.00(-0.01%)
Dec 21, 2023	30.70	30.70	30.56	30.70	6,259	+0.16(+0.52%)
Dec 20, 2023	30.73	30.75	30.51	30.54	7,964	-0.16(-0.52%)
Dec 19, 2023	30.65	30.70	30.63	30.70	11,291	+0.19(+0.63%)
Dec 18, 2023	30.65	30.65	30.50	30.51	3,101	-0.06(-0.19%)
Dec 15, 2023	30.61	30.61	30.52	30.57	4,772	-0.16(-0.53%)
Dec 14, 2023	30.61	30.73	30.61	30.73	56,573	+0.48(+1.59%)
Dec 13, 2023	29.77	30.26	29.74	30.25	21,745	+0.55(+1.85%)
Dec 12, 2023	29.64	29.73	29.64	29.70	17,826	+0.01(+0.05%)
Dec 11, 2023	29.67	29.69	29.64	29.69	4,936	+0.01(+0.04%)
Dec 08, 2023	29.66	29.68	29.63	29.68	1,910	-0.04(-0.13%)
Dec 07, 2023	29.70	29.74	29.70	29.71	28,030	+0.05(+0.17%)
Dec 06, 2023	29.79	29.80	29.64	29.66	49,214	+0.07(+0.22%)
Dec 05, 2023	29.62	29.63	29.58	29.60	8,803	-0.01(-0.03%)
Dec 04, 2023	29.55	29.61	29.54	29.61	5,655	-0.02(-0.06%)
Dec 01, 2023	29.27	29.63	29.27	29.63	12,153	+0.39(+1.33%)
Nov 30, 2023	29.20	29.26	29.18	29.24	60,056	-0.00(-0.02%)
Nov 29, 2023	29.25	29.29	29.22	29.24	3,278	+0.15(+0.51%)
Nov 28, 2023	29.09	29.11	29.09	29.09	1,412	+0.10(+0.33%)
Nov 27, 2023	28.87	29.00	28.87	29.00	3,359	+0.07(+0.23%)
Nov 24, 2023	28.92	28.93	28.92	28.93	155	+0.01(+0.04%)
Nov 22, 2023	28.87	28.92	28.87	28.92	243	+0.05(+0.16%)
Nov 21, 2023	28.89	28.89	28.85	28.87	1,208	-0.09(-0.31%)
Nov 20, 2023	28.82	28.99	28.82	28.96	19,810	+0.11(+0.38%)
Nov 17, 2023	28.85	28.86	28.84	28.85	1,679	+0.09(+0.31%)
Nov 16, 2023	28.71	28.76	28.69	28.76	5,159	+0.01(+0.03%)
Nov 15, 2023	28.77	28.78	28.73	28.75	17,504	+0.01(+0.04%)
Nov 14, 2023	28.61	28.77	28.61	28.74	2,693	+0.62(+2.22%)
Nov 13, 2023	28.15	28.15	28.11	28.12	1,935	-0.06(-0.22%)
Nov 10, 2023	28.10	28.19	28.08	28.18	4,069	+0.15(+0.55%)
Nov 09, 2023	28.29	28.29	28.02	28.02	26,886	-0.31(-1.08%)
Nov 08, 2023	28.28	28.33	28.27	28.33	12,703	+0.06(+0.20%)
Nov 07, 2023	28.24	28.30	28.24	28.28	2,423	-0.01(-0.02%)
Nov 06, 2023	28.29	28.29	28.27	28.28	2,943	-0.16(-0.56%)
Nov 03, 2023	28.49	28.50	28.44	28.44	62,408	+0.29(+1.04%)
Nov 02, 2023	28.08	28.17	28.03	28.15	6,211	+0.49(+1.76%)
Nov 01, 2023	27.51	27.66	27.51	27.66	1,048	+0.24(+0.89%)
Oct 31, 2023	27.36	27.42	27.36	27.42	1,387	+0.09(+0.35%)
Oct 30, 2023	27.24	27.32	27.24	27.32	553	+0.13(+0.48%)
Oct 27, 2023	27.45	27.45	27.19	27.19	2,239	-0.19(-0.70%)
Oct 26, 2023	27.32	27.41	27.32	27.38	3,755	+0.11(+0.39%)
Oct 25, 2023	27.28	27.29	27.24	27.28	11,012	-0.25(-0.89%)
Oct 24, 2023	27.49	27.52	27.46	27.52	767	+0.18(+0.66%)
Oct 23, 2023	27.26	27.47	27.26	27.34	3,680	-0.02(-0.07%)
Oct 20, 2023	27.41	27.42	27.36	27.36	2,805	-0.07(-0.26%)
Oct 19, 2023	27.61	27.61	27.43	27.43	788	-0.22(-0.79%)
Oct 18, 2023	27.70	27.70	27.64	27.65	4,313	-0.26(-0.94%)
Oct 17, 2023	27.91	27.91	27.91	27.91	178	-0.06(-0.20%)
Oct 16, 2023	27.86	27.97	27.86	27.97	3,138	+0.06(+0.22%)
Oct 13, 2023	27.96	27.96	27.85	27.91	2,638	+0.06(+0.23%)
Oct 12, 2023	27.97	27.97	27.81	27.85	2,296	-0.29(-1.03%)
Oct 11, 2023	28.12	28.14	28.02	28.14	2,161	+0.17(+0.63%)
Oct 10, 2023	27.80	28.02	27.80	27.96	5,252	+0.14(+0.52%)
Oct 09, 2023	27.58	27.82	27.58	27.82	24,960	+0.23(+0.82%)
Oct 06, 2023	27.41	27.65	27.31	27.59	5,129	+0.04(+0.13%)
Oct 05, 2023	27.52	27.55	27.51	27.55	270	-0.05(-0.19%)
Oct 04, 2023	27.62	27.62	27.58	27.61	1,278	+0.10(+0.36%)
Oct 03, 2023	27.75	27.75	27.48	27.51	8,368	-0.34(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.