Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	102.28	102.33	101.15	101.44	20,390	-0.83(-0.81%)
Dec 28, 2023	102.00	102.52	102.00	102.27	7,061	+0.14(+0.13%)
Dec 27, 2023	101.36	102.28	101.36	102.14	14,074	+0.79(+0.78%)
Dec 26, 2023	101.00	101.50	100.74	101.34	12,519	+0.72(+0.72%)
Dec 22, 2023	100.97	101.04	100.22	100.62	92,186	+0.47(+0.47%)
Dec 21, 2023	99.50	100.16	99.10	100.15	9,388	+1.43(+1.45%)
Dec 20, 2023	100.08	101.00	98.72	98.72	17,673	-1.44(-1.44%)
Dec 19, 2023	98.88	100.27	98.88	100.17	21,062	+1.32(+1.33%)
Dec 18, 2023	99.13	99.32	98.68	98.85	15,224	+0.14(+0.14%)
Dec 15, 2023	99.17	99.21	98.31	98.72	16,984	-0.43(-0.44%)
Dec 14, 2023	97.61	99.49	97.61	99.15	22,684	+2.85(+2.96%)
Dec 13, 2023	94.40	96.36	93.91	96.30	22,974	+1.98(+2.10%)
Dec 12, 2023	93.86	94.40	93.86	94.32	26,397	+0.53(+0.57%)
Dec 11, 2023	93.46	93.99	93.21	93.79	16,771	+0.31(+0.33%)
Dec 08, 2023	92.58	93.66	92.58	93.48	20,291	+1.04(+1.12%)
Dec 07, 2023	91.97	92.61	91.87	92.44	11,934	+0.60(+0.66%)
Dec 06, 2023	92.70	93.29	91.83	91.84	31,159	-0.21(-0.23%)
Dec 05, 2023	92.27	92.27	91.82	92.05	6,957	-0.43(-0.46%)
Dec 04, 2023	91.50	92.51	91.32	92.47	40,624	+0.90(+0.98%)
Dec 01, 2023	90.72	91.57	90.58	91.57	41,727	+1.32(+1.47%)
Nov 30, 2023	89.64	90.25	89.64	90.25	10,156	+0.74(+0.83%)
Nov 29, 2023	89.40	90.01	89.40	89.51	12,461	+1.07(+1.21%)
Nov 28, 2023	88.45	88.86	88.43	88.43	5,998	-0.13(-0.14%)
Nov 27, 2023	88.22	88.70	88.22	88.56	7,779	-0.14(-0.16%)
Nov 24, 2023	88.74	88.83	88.63	88.70	3,837	+0.37(+0.41%)
Nov 22, 2023	88.11	88.43	87.88	88.33	19,231	+0.68(+0.78%)
Nov 21, 2023	87.53	87.88	87.53	87.65	6,142	-0.29(-0.32%)
Nov 20, 2023	87.45	88.18	87.15	87.93	46,775	+0.33(+0.37%)
Nov 17, 2023	87.42	87.64	87.18	87.61	19,573	+0.61(+0.70%)
Nov 16, 2023	87.21	87.24	86.83	87.00	10,378	-0.60(-0.69%)
Nov 15, 2023	87.33	88.05	87.29	87.60	12,269	+0.52(+0.60%)
Nov 14, 2023	86.25	87.41	86.07	87.08	14,829	+2.45(+2.90%)
Nov 13, 2023	84.58	84.77	84.26	84.63	10,849	-0.45(-0.53%)
Nov 10, 2023	84.44	85.13	84.43	85.08	13,107	+0.73(+0.87%)
Nov 09, 2023	84.75	85.35	84.28	84.35	21,851	-0.36(-0.42%)
Nov 08, 2023	84.79	84.81	84.38	84.70	9,677	-0.24(-0.28%)
Nov 07, 2023	84.72	85.50	84.61	84.94	1,149,811	-0.04(-0.05%)
Nov 06, 2023	85.89	85.89	84.53	84.98	31,374	-0.73(-0.85%)
Nov 03, 2023	84.69	86.03	84.69	85.71	17,409	+1.80(+2.14%)
Nov 02, 2023	82.58	83.92	82.58	83.92	17,989	+2.08(+2.54%)
Nov 01, 2023	81.68	82.06	81.04	81.84	34,345	+0.70(+0.86%)
Oct 31, 2023	80.61	81.14	80.61	81.14	14,628	+0.50(+0.62%)
Oct 30, 2023	79.81	80.94	79.81	80.64	14,587	+1.26(+1.59%)
Oct 27, 2023	79.91	80.21	79.27	79.37	7,227	-1.09(-1.36%)
Oct 26, 2023	79.42	81.14	79.42	80.47	9,183	+0.99(+1.24%)
Oct 25, 2023	80.41	80.54	79.33	79.48	22,285	-1.58(-1.95%)
Oct 24, 2023	80.59	81.62	80.59	81.06	10,658	+0.50(+0.62%)
Oct 23, 2023	80.35	81.28	80.35	80.56	13,241	-0.24(-0.29%)
Oct 20, 2023	81.45	81.55	80.76	80.80	20,567	-0.91(-1.11%)
Oct 19, 2023	82.76	82.94	81.60	81.71	12,037	-1.51(-1.82%)
Oct 18, 2023	84.56	84.56	83.18	83.22	24,699	-2.01(-2.36%)
Oct 17, 2023	84.17	85.80	84.17	85.23	9,732	+0.58(+0.68%)
Oct 16, 2023	84.86	85.36	84.64	84.65	9,442	+1.03(+1.23%)
Oct 13, 2023	84.62	84.62	82.95	83.63	6,363	-0.69(-0.82%)
Oct 12, 2023	85.96	85.96	84.18	84.32	35,273	-1.52(-1.77%)
Oct 11, 2023	85.98	85.98	85.18	85.84	14,173	+0.12(+0.14%)
Oct 10, 2023	85.94	86.34	85.72	85.72	8,434	+0.24(+0.28%)
Oct 09, 2023	84.74	85.73	84.74	85.49	8,260	+0.22(+0.26%)
Oct 06, 2023	84.01	85.67	84.01	85.27	16,056	+0.80(+0.95%)
Oct 05, 2023	83.57	84.52	83.55	84.46	9,442	+0.82(+0.98%)
Oct 04, 2023	82.91	83.67	82.50	83.65	130,149	+0.89(+1.08%)
Oct 03, 2023	84.35	84.35	82.50	82.75	21,010	-2.08(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.