Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.52	23.53	23.18	23.23	28,909	-0.28(-1.18%)
Dec 28, 2023	23.56	23.65	23.47	23.51	20,281	-0.19(-0.81%)
Dec 27, 2023	23.68	23.83	23.57	23.70	28,436	+0.01(+0.04%)
Dec 26, 2023	23.37	23.85	23.23	23.69	35,474	+0.50(+2.16%)
Dec 22, 2023	22.86	23.19	22.86	23.19	38,747	+0.39(+1.71%)
Dec 21, 2023	22.59	22.89	22.54	22.80	28,485	+0.30(+1.33%)
Dec 20, 2023	22.71	23.05	22.47	22.50	21,706	-0.39(-1.70%)
Dec 19, 2023	22.55	22.94	22.37	22.89	42,963	+0.43(+1.91%)
Dec 18, 2023	22.53	22.59	22.35	22.46	14,796	-0.19(-0.84%)
Dec 15, 2023	22.64	22.74	22.50	22.65	15,823	-0.05(-0.22%)
Dec 14, 2023	22.27	22.80	22.25	22.70	28,982	+0.84(+3.82%)
Dec 13, 2023	21.28	21.86	21.06	21.86	23,321	+0.65(+3.09%)
Dec 12, 2023	21.28	21.38	21.07	21.21	21,869	-0.18(-0.84%)
Dec 11, 2023	21.41	21.44	21.29	21.39	13,902	-0.02(-0.09%)
Dec 08, 2023	21.35	21.57	21.25	21.41	14,514	+0.02(+0.07%)
Dec 07, 2023	21.37	21.55	21.34	21.39	18,874	+0.14(+0.68%)
Dec 06, 2023	21.30	21.50	21.20	21.25	16,252	+0.18(+0.85%)
Dec 05, 2023	20.99	21.15	20.91	21.07	20,839	-0.22(-1.03%)
Dec 04, 2023	21.12	21.30	21.02	21.29	24,919	+0.03(+0.14%)
Dec 01, 2023	20.71	21.26	20.42	21.26	42,613	+0.51(+2.43%)
Nov 30, 2023	20.85	20.85	20.59	20.75	6,281	-0.11(-0.50%)
Nov 29, 2023	20.88	21.09	20.75	20.86	16,064	+0.33(+1.61%)
Nov 28, 2023	20.60	20.77	20.49	20.53	11,618	-0.12(-0.58%)
Nov 27, 2023	20.57	20.75	20.56	20.65	40,332	+0.00(+0.00%)
Nov 24, 2023	20.47	20.74	20.36	20.65	6,585	+0.10(+0.49%)
Nov 22, 2023	20.55	20.65	20.47	20.55	12,688	+0.05(+0.24%)
Nov 21, 2023	20.53	20.57	20.39	20.50	11,971	-0.24(-1.16%)
Nov 20, 2023	20.48	20.74	20.40	20.74	17,475	+0.43(+2.12%)
Nov 17, 2023	20.20	20.32	20.14	20.31	10,580	+0.23(+1.15%)
Nov 16, 2023	20.48	20.48	19.93	20.08	9,050	-0.40(-1.96%)
Nov 15, 2023	20.39	20.81	20.39	20.48	14,514	+0.28(+1.38%)
Nov 14, 2023	19.67	20.21	19.67	20.20	19,848	+1.01(+5.28%)
Nov 13, 2023	19.06	19.29	18.99	19.19	24,587	-0.09(-0.47%)
Nov 10, 2023	19.00	19.28	18.96	19.28	19,153	+0.11(+0.57%)
Nov 09, 2023	19.42	19.48	19.03	19.17	5,797	-0.06(-0.32%)
Nov 08, 2023	19.29	19.38	19.15	19.23	7,825	-0.03(-0.18%)
Nov 07, 2023	19.13	19.37	19.11	19.27	27,987	+0.03(+0.18%)
Nov 06, 2023	19.31	19.37	19.15	19.23	9,763	-0.05(-0.25%)
Nov 03, 2023	18.56	19.34	18.56	19.28	13,167	+0.78(+4.21%)
Nov 02, 2023	18.07	18.52	17.91	18.50	15,227	+0.86(+4.87%)
Nov 01, 2023	17.85	17.85	17.55	17.64	8,003	-0.27(-1.53%)
Oct 31, 2023	17.72	17.96	17.70	17.91	12,461	+0.20(+1.16%)
Oct 30, 2023	17.62	17.78	17.60	17.71	12,174	+0.27(+1.55%)
Oct 27, 2023	17.62	17.69	17.44	17.44	11,565	-0.20(-1.13%)
Oct 26, 2023	17.94	17.99	17.59	17.64	19,206	-0.51(-2.81%)
Oct 25, 2023	18.38	18.38	18.01	18.15	16,328	-0.43(-2.31%)
Oct 24, 2023	18.60	18.66	18.51	18.58	8,663	+0.03(+0.16%)
Oct 23, 2023	18.68	18.88	18.50	18.55	10,161	-0.28(-1.49%)
Oct 20, 2023	18.85	18.89	18.70	18.83	10,550	-0.08(-0.43%)
Oct 19, 2023	19.11	19.13	18.90	18.91	9,622	-0.14(-0.72%)
Oct 18, 2023	19.38	19.38	19.05	19.05	6,972	-0.57(-2.92%)
Oct 17, 2023	19.21	19.69	19.21	19.62	6,818	+0.12(+0.60%)
Oct 16, 2023	19.42	19.60	19.39	19.51	11,915	+0.23(+1.17%)
Oct 13, 2023	19.68	19.68	19.25	19.28	13,636	-0.49(-2.48%)
Oct 12, 2023	20.08	20.08	19.68	19.77	7,407	-0.25(-1.25%)
Oct 11, 2023	20.15	20.15	19.87	20.02	11,474	+0.02(+0.10%)
Oct 10, 2023	19.84	20.23	19.84	20.00	11,254	+0.25(+1.27%)
Oct 09, 2023	19.68	19.75	19.53	19.75	12,305	-0.11(-0.55%)
Oct 06, 2023	19.42	19.91	19.42	19.86	10,544	+0.33(+1.69%)
Oct 05, 2023	19.69	19.85	19.42	19.53	11,777	-0.15(-0.76%)
Oct 04, 2023	19.73	19.73	19.51	19.68	4,551	+0.11(+0.56%)
Oct 03, 2023	19.84	19.98	19.55	19.57	8,399	-0.41(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.