Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2023 | 0.2318 | 0 | +0.01(+2.84%) | |||
Nov 07, 2023 | 0.2415 | 0.2480 | 0.2088 | 0.2254 | 163,072 | -0.02(-6.51%) |
Nov 06, 2023 | 0.2678 | 0.2755 | 0.2411 | 0.2411 | 69,499 | -0.02(-6.15%) |
Nov 03, 2023 | 0.2600 | 0.2649 | 0.2449 | 0.2569 | 160,116 | -0.01(-1.95%) |
Nov 02, 2023 | 0.2748 | 0.2748 | 0.2300 | 0.2620 | 113,950 | -0.00(-0.46%) |
Nov 01, 2023 | 0.3255 | 0.3255 | 0.2598 | 0.2632 | 283,200 | -0.04(-12.27%) |
Oct 31, 2023 | 0.2700 | 0.3104 | 0.2700 | 0.3000 | 130,503 | +0.02(+5.30%) |
Oct 30, 2023 | 0.2872 | 0.2940 | 0.2700 | 0.2849 | 52,608 | +0.01(+5.09%) |
Oct 27, 2023 | 0.2940 | 0.3000 | 0.2700 | 0.2711 | 65,213 | -0.02(-8.16%) |
Oct 26, 2023 | 0.3260 | 0.3260 | 0.2800 | 0.2952 | 94,451 | -0.02(-7.75%) |
Oct 25, 2023 | 0.3300 | 0.3328 | 0.3100 | 0.3200 | 72,129 | -0.02(-5.91%) |
Oct 24, 2023 | 0.3199 | 0.3950 | 0.3100 | 0.3401 | 418,326 | +0.02(+6.28%) |
Oct 23, 2023 | 0.3465 | 0.3610 | 0.3200 | 0.3200 | 109,837 | -0.04(-11.11%) |
Oct 20, 2023 | 0.4000 | 0.4047 | 0.2800 | 0.3600 | 242,685 | -0.04(-9.95%) |
Oct 19, 2023 | 0.4500 | 0.4521 | 0.3612 | 0.3998 | 167,313 | -0.05(-11.16%) |
Oct 18, 2023 | 0.4272 | 0.4662 | 0.4100 | 0.4500 | 285,828 | -0.00(-0.22%) |
Oct 17, 2023 | 0.4477 | 0.4800 | 0.4300 | 0.4510 | 446,326 | -0.02(-5.05%) |
Oct 16, 2023 | 0.6708 | 0.6597 | 0.4500 | 0.4750 | 6,867,679 | -0.09(-16.52%) |
Oct 13, 2023 | 0.5049 | 0.5690 | 0.4600 | 0.5690 | 172,589 | +0.09(+18.84%) |
Oct 12, 2023 | 0.5000 | 0.5450 | 0.4788 | 0.4788 | 92,746 | -0.01(-2.48%) |
Oct 11, 2023 | 0.4950 | 0.4957 | 0.4400 | 0.4910 | 63,136 | -0.02(-4.47%) |
Oct 10, 2023 | 0.5220 | 0.5250 | 0.4720 | 0.5140 | 130,272 | +0.06(+13.84%) |
Oct 09, 2023 | 0.5100 | 0.5699 | 0.4250 | 0.4515 | 917,354 | +0.05(+12.87%) |
Oct 06, 2023 | 0.5000 | 0.5398 | 0.4000 | 0.4000 | 73,140 | -0.10(-20.48%) |
Oct 05, 2023 | 0.5250 | 0.5399 | 0.5000 | 0.5030 | 37,481 | -0.04(-8.13%) |
Oct 04, 2023 | 0.5408 | 0.5512 | 0.5000 | 0.5475 | 39,413 | -0.00(-0.67%) |
Oct 03, 2023 | 0.5279 | 0.5898 | 0.5250 | 0.5512 | 14,301 | +0.00(+0.22%) |