Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.74	21.00	20.65	20.88	928,598	+0.06(+0.31%)
Dec 28, 2023	20.47	21.05	20.47	20.81	1,102,586	+0.35(+1.70%)
Dec 27, 2023	20.47	20.65	20.39	20.46	659,124	+0.06(+0.29%)
Dec 26, 2023	20.37	20.61	20.35	20.40	887,556	-0.51(-2.44%)
Dec 22, 2023	20.89	21.18	20.85	20.91	823,998	+0.18(+0.85%)
Dec 21, 2023	20.75	20.83	20.60	20.74	766,710	+0.26(+1.25%)
Dec 20, 2023	20.72	21.08	20.48	20.48	1,028,487	-0.16(-0.76%)
Dec 19, 2023	20.66	20.84	20.54	20.64	993,859	-0.19(-0.90%)
Dec 18, 2023	21.25	21.49	20.70	20.83	1,474,961	+0.03(+0.14%)
Dec 15, 2023	20.10	20.80	20.04	20.80	1,863,197	+0.87(+4.39%)
Dec 14, 2023	19.79	20.09	19.64	19.92	1,404,887	+0.44(+2.27%)
Dec 13, 2023	19.82	19.89	19.10	19.48	1,389,824	-0.44(-2.22%)
Dec 12, 2023	19.54	20.10	19.38	19.92	2,366,317	+0.33(+1.68%)
Dec 11, 2023	19.64	19.83	19.51	19.59	683,852	-0.11(-0.57%)
Dec 08, 2023	19.84	20.05	19.68	19.71	609,707	+0.06(+0.30%)
Dec 07, 2023	19.62	19.68	19.34	19.65	1,034,520	-0.10(-0.50%)
Dec 06, 2023	20.07	20.13	19.72	19.75	1,158,203	-0.35(-1.76%)
Dec 05, 2023	20.65	20.65	19.99	20.10	1,797,405	-1.22(-5.71%)
Dec 04, 2023	21.12	21.40	20.68	21.32	2,269,992	+0.03(+0.14%)
Dec 01, 2023	20.75	21.47	20.70	21.29	2,089,629	+0.62(+3.01%)
Nov 30, 2023	19.84	20.68	19.80	20.67	2,060,625	+0.93(+4.73%)
Nov 29, 2023	19.61	19.94	19.52	19.73	1,450,736	+0.29(+1.50%)
Nov 28, 2023	19.48	19.51	19.32	19.44	1,188,638	-0.03(-0.15%)
Nov 27, 2023	19.67	19.77	19.30	19.47	979,618	-0.20(-1.04%)
Nov 24, 2023	19.44	19.98	19.36	19.67	1,015,007	+0.59(+3.11%)
Nov 22, 2023	18.96	19.14	18.84	19.08	572,069	+0.05(+0.26%)
Nov 21, 2023	18.59	19.16	18.50	19.03	1,035,913	+0.51(+2.73%)
Nov 20, 2023	18.60	18.61	18.45	18.53	534,878	+0.05(+0.26%)
Nov 17, 2023	18.48	18.72	18.42	18.48	750,314	+0.13(+0.69%)
Nov 16, 2023	18.27	18.48	18.11	18.35	919,114	+0.08(+0.43%)
Nov 15, 2023	18.47	18.59	18.25	18.27	764,303	-0.14(-0.74%)
Nov 14, 2023	18.01	18.47	17.42	18.41	1,663,728	+0.41(+2.27%)
Nov 13, 2023	17.90	18.06	17.68	18.00	672,509	+0.12(+0.65%)
Nov 10, 2023	18.05	18.16	17.78	17.89	769,769	-0.13(-0.70%)
Nov 09, 2023	17.77	18.19	17.77	18.01	972,016	+0.54(+3.12%)
Nov 08, 2023	17.82	17.82	17.41	17.47	891,424	-0.30(-1.70%)
Nov 07, 2023	18.19	18.19	17.75	17.77	713,165	-0.63(-3.43%)
Nov 06, 2023	18.36	18.48	18.26	18.40	442,255	+0.14(+0.75%)
Nov 03, 2023	18.44	18.45	18.07	18.26	605,386	-0.06(-0.32%)
Nov 02, 2023	18.05	18.35	17.93	18.32	723,259	+0.43(+2.39%)
Nov 01, 2023	18.10	18.11	17.70	17.90	586,244	-0.25(-1.39%)
Oct 31, 2023	18.11	18.53	18.05	18.15	761,484	+0.12(+0.65%)
Oct 30, 2023	18.05	18.18	17.86	18.03	749,194	+0.07(+0.38%)
Oct 27, 2023	18.15	18.24	17.89	17.96	695,698	-0.14(-0.75%)
Oct 26, 2023	18.09	18.22	17.82	18.10	828,833	-0.19(-1.06%)
Oct 25, 2023	18.51	18.54	18.07	18.29	1,206,018	-0.34(-1.83%)
Oct 24, 2023	18.37	18.78	18.27	18.63	941,871	+0.44(+2.40%)
Oct 23, 2023	18.57	18.57	18.13	18.20	1,053,716	-0.59(-3.16%)
Oct 20, 2023	19.07	19.14	18.67	18.79	715,454	-0.28(-1.48%)
Oct 19, 2023	18.96	19.26	18.85	19.07	1,156,084	+0.00(+0.03%)
Oct 18, 2023	19.31	19.38	19.04	19.07	534,255	-0.35(-1.83%)
Oct 17, 2023	18.99	19.48	18.99	19.42	1,039,108	+0.43(+2.25%)
Oct 16, 2023	19.28	19.27	18.79	18.99	616,934	-0.17(-0.86%)
Oct 13, 2023	19.16	19.24	18.94	19.16	580,344	+0.11(+0.56%)
Oct 12, 2023	19.44	19.51	18.99	19.05	908,037	-0.23(-1.21%)
Oct 11, 2023	19.01	19.32	18.89	19.29	919,954	+0.19(+1.02%)
Oct 10, 2023	19.39	19.44	18.99	19.09	850,663	-0.04(-0.20%)
Oct 09, 2023	19.23	19.31	18.98	19.13	776,849	-0.14(-0.71%)
Oct 06, 2023	19.17	19.63	19.09	19.27	1,627,853	+0.24(+1.28%)
Oct 05, 2023	18.33	19.09	18.32	19.02	1,080,412	+0.71(+3.87%)
Oct 04, 2023	18.35	18.47	18.02	18.31	891,869	-0.18(-1.00%)
Oct 03, 2023	18.54	18.71	18.37	18.50	960,173	-0.17(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.