Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.96	45.12	44.81	45.05	391,715	+0.03(+0.07%)
Dec 28, 2023	44.82	45.08	44.81	45.02	778,808	+0.18(+0.40%)
Dec 27, 2023	44.71	44.84	44.54	44.84	675,510	+0.07(+0.16%)
Dec 26, 2023	44.71	44.87	44.54	44.77	814,752	+0.04(+0.09%)
Dec 22, 2023	44.61	44.82	44.54	44.73	473,478	+0.19(+0.43%)
Dec 21, 2023	44.47	44.57	44.08	44.54	720,144	+0.25(+0.56%)
Dec 20, 2023	44.88	45.05	44.29	44.29	920,010	-0.79(-1.75%)
Dec 19, 2023	44.88	45.15	44.72	45.08	776,059	+0.30(+0.67%)
Dec 18, 2023	44.57	44.85	44.43	44.78	832,536	+0.36(+0.81%)
Dec 15, 2023	44.69	44.77	44.23	44.42	1,380,098	-0.38(-0.84%)
Dec 14, 2023	45.88	45.88	44.69	44.80	1,476,800	-0.89(-1.95%)
Dec 13, 2023	45.61	45.81	45.35	45.69	2,071,759	+0.16(+0.35%)
Dec 12, 2023	45.20	45.62	45.11	45.53	587,211	+0.37(+0.81%)
Dec 11, 2023	44.76	45.31	44.76	45.16	753,954	+0.50(+1.11%)
Dec 08, 2023	44.59	44.79	44.43	44.67	552,358	+0.19(+0.42%)
Dec 07, 2023	44.67	44.81	44.36	44.48	783,904	-0.12(-0.27%)
Dec 06, 2023	45.05	45.30	44.53	44.60	727,401	-0.41(-0.90%)
Dec 05, 2023	45.10	45.26	44.91	45.01	750,281	-0.21(-0.46%)
Dec 04, 2023	44.70	45.30	44.70	45.21	1,806,521	+0.37(+0.82%)
Dec 01, 2023	44.71	45.09	44.67	44.85	964,942	-0.04(-0.09%)
Nov 30, 2023	44.16	44.89	44.15	44.89	2,635,463	+0.79(+1.80%)
Nov 29, 2023	44.38	44.40	44.04	44.09	1,180,058	-0.17(-0.38%)
Nov 28, 2023	44.89	44.90	44.25	44.26	1,012,512	-0.64(-1.43%)
Nov 27, 2023	44.73	44.97	44.55	44.91	4,405,390	+0.17(+0.38%)
Nov 24, 2023	44.55	44.89	44.44	44.74	483,080	+0.33(+0.74%)
Nov 22, 2023	44.18	44.49	44.09	44.41	1,078,456	+0.26(+0.58%)
Nov 21, 2023	43.84	44.31	43.84	44.15	2,062,307	+0.36(+0.81%)
Nov 20, 2023	43.62	43.93	43.48	43.80	778,053	+0.11(+0.25%)
Nov 17, 2023	43.63	43.87	43.55	43.69	756,454	+0.20(+0.46%)
Nov 16, 2023	43.28	43.70	43.28	43.49	1,762,686	+0.20(+0.46%)
Nov 15, 2023	43.69	43.79	43.25	43.29	1,785,139	-0.37(-0.84%)
Nov 14, 2023	43.64	43.82	43.32	43.66	1,202,009	+0.44(+1.01%)
Nov 13, 2023	43.08	43.31	43.07	43.22	1,437,473	+0.09(+0.21%)
Nov 10, 2023	42.87	43.13	42.73	43.13	944,575	+0.44(+1.02%)
Nov 09, 2023	42.89	42.99	42.68	42.70	1,359,575	-0.11(-0.25%)
Nov 08, 2023	43.07	43.08	42.64	42.81	1,323,895	-0.07(-0.16%)
Nov 07, 2023	42.94	42.98	42.67	42.87	408,472	-0.07(-0.16%)
Nov 06, 2023	43.14	43.22	42.80	42.94	795,867	-0.17(-0.39%)
Nov 03, 2023	43.16	43.33	42.92	43.11	1,837,395	+0.36(+0.83%)
Nov 02, 2023	43.04	43.17	42.40	42.76	1,497,538	-0.01(-0.02%)
Nov 01, 2023	42.38	42.79	42.29	42.77	837,557	+0.43(+1.01%)
Oct 31, 2023	42.07	42.38	42.05	42.34	855,642	+0.38(+0.90%)
Oct 30, 2023	41.62	42.08	41.62	41.96	1,068,854	+0.57(+1.37%)
Oct 27, 2023	42.31	42.31	41.20	41.40	1,172,326	-0.96(-2.27%)
Oct 26, 2023	42.33	42.81	42.30	42.36	1,284,405	+0.24(+0.56%)
Oct 25, 2023	42.08	42.63	42.08	42.12	1,718,728	-0.01(-0.02%)
Oct 24, 2023	41.75	42.30	41.75	42.13	738,024	+0.63(+1.53%)
Oct 23, 2023	41.80	41.91	41.43	41.50	1,085,017	-0.42(-0.99%)
Oct 20, 2023	42.68	42.81	41.89	41.91	2,104,105	-0.78(-1.83%)
Oct 19, 2023	43.37	43.52	42.62	42.70	2,001,419	-0.73(-1.69%)
Oct 18, 2023	43.78	43.92	43.39	43.43	950,852	-0.49(-1.11%)
Oct 17, 2023	43.35	44.18	43.35	43.92	2,860,760	+0.42(+0.96%)
Oct 16, 2023	43.06	43.63	43.01	43.50	2,728,181	+0.74(+1.74%)
Oct 13, 2023	42.79	43.11	42.57	42.76	610,318	+0.25(+0.58%)
Oct 12, 2023	42.87	42.88	42.20	42.51	736,832	-0.22(-0.51%)
Oct 11, 2023	42.46	42.76	42.33	42.73	1,820,786	+0.39(+0.91%)
Oct 10, 2023	42.63	42.75	42.30	42.34	2,384,751	-0.17(-0.40%)
Oct 09, 2023	42.08	42.60	42.08	42.51	661,883	+0.18(+0.42%)
Oct 06, 2023	42.07	42.57	42.00	42.33	745,714	+0.20(+0.47%)
Oct 05, 2023	41.71	42.23	41.71	42.13	397,708	+0.31(+0.73%)
Oct 04, 2023	41.32	41.85	41.13	41.82	904,864	+0.56(+1.35%)
Oct 03, 2023	41.63	41.68	41.11	41.27	804,753	-0.47(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.