Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.59	29.11	28.48	28.56	727,537	+0.03(+0.11%)
Feb 27, 2023	28.75	29.05	28.41	28.53	410,939	+0.03(+0.11%)
Feb 24, 2023	28.43	28.54	28.02	28.50	482,732	-0.29(-1.01%)
Feb 23, 2023	27.53	28.83	27.53	28.79	656,498	+1.51(+5.54%)
Feb 22, 2023	26.98	27.59	26.98	27.28	521,582	+0.30(+1.11%)
Feb 21, 2023	27.68	28.03	26.97	26.98	679,425	-1.05(-3.75%)
Feb 17, 2023	28.00	28.19	27.76	28.03	541,239	+0.07(+0.25%)
Feb 16, 2023	27.68	28.47	27.68	27.96	764,921	+0.05(+0.18%)
Feb 15, 2023	26.85	28.02	26.81	27.91	916,618	+0.85(+3.14%)
Feb 14, 2023	26.68	27.11	26.55	27.06	440,532	+0.20(+0.74%)
Feb 13, 2023	26.49	26.97	26.30	26.86	368,931	+0.42(+1.59%)
Feb 10, 2023	26.27	26.48	25.94	26.44	377,193	+0.22(+0.84%)
Feb 09, 2023	26.88	26.88	26.09	26.22	650,694	-0.47(-1.76%)
Feb 08, 2023	26.76	26.96	26.52	26.69	459,699	-0.31(-1.15%)
Feb 07, 2023	26.53	27.01	26.38	27.00	793,613	+0.22(+0.82%)
Feb 06, 2023	27.77	27.86	26.59	26.78	1,211,942	-1.37(-4.87%)
Feb 03, 2023	28.51	29.12	28.09	28.15	858,270	-0.93(-3.20%)
Feb 02, 2023	27.65	30.12	27.44	29.08	1,919,657	-0.79(-2.64%)
Feb 01, 2023	29.31	30.25	29.13	29.87	1,323,588	+0.52(+1.77%)
Jan 31, 2023	28.85	29.40	28.82	29.35	644,302	+0.59(+2.05%)
Jan 30, 2023	28.73	29.25	28.69	28.76	458,347	-0.21(-0.72%)
Jan 27, 2023	28.79	29.14	28.65	28.97	574,924	+0.17(+0.59%)
Jan 26, 2023	28.49	28.98	28.47	28.80	314,773	+0.16(+0.56%)
Jan 25, 2023	28.25	28.85	27.93	28.64	417,192	+0.13(+0.46%)
Jan 24, 2023	28.65	28.65	28.07	28.51	305,642	-0.16(-0.56%)
Jan 23, 2023	27.65	28.78	27.64	28.67	553,516	+1.11(+4.03%)
Jan 20, 2023	27.04	27.59	26.73	27.56	391,544	+0.71(+2.64%)
Jan 19, 2023	26.67	26.94	26.47	26.85	314,791	+0.05(+0.19%)
Jan 18, 2023	27.19	27.48	26.75	26.80	419,961	-0.39(-1.43%)
Jan 17, 2023	27.43	27.56	27.12	27.19	330,273	-0.24(-0.87%)
Jan 13, 2023	26.92	27.54	26.92	27.43	334,564	+0.21(+0.77%)
Jan 12, 2023	26.63	27.33	26.41	27.22	518,917	+0.82(+3.11%)
Jan 11, 2023	26.09	26.61	26.00	26.40	424,614	+0.37(+1.42%)
Jan 10, 2023	26.15	26.31	25.74	26.03	346,705	-0.15(-0.57%)
Jan 09, 2023	26.13	26.47	25.98	26.18	515,356	+0.24(+0.93%)
Jan 06, 2023	25.35	26.00	24.94	25.94	497,861	+0.85(+3.39%)
Jan 05, 2023	25.49	25.49	25.01	25.09	435,004	-0.48(-1.88%)
Jan 04, 2023	25.05	25.74	25.01	25.57	450,849	+0.67(+2.69%)
Jan 03, 2023	24.60	25.15	24.37	24.90	580,801	+0.53(+2.17%)
Dec 30, 2022	24.20	24.58	24.09	24.37	512,266	-0.12(-0.49%)
Dec 29, 2022	24.19	24.57	24.00	24.49	488,625	+0.55(+2.30%)
Dec 28, 2022	24.32	24.70	23.92	23.94	646,054	-0.35(-1.44%)
Dec 27, 2022	23.88	24.41	23.53	24.29	829,806	+0.43(+1.80%)
Dec 23, 2022	23.54	24.00	23.54	23.86	561,492	+0.28(+1.19%)
Dec 22, 2022	23.50	23.68	22.97	23.58	709,360	-0.23(-0.97%)
Dec 21, 2022	23.49	23.89	23.33	23.81	446,490	+0.59(+2.54%)
Dec 20, 2022	23.93	24.08	23.16	23.22	567,965	-0.81(-3.37%)
Dec 19, 2022	23.90	24.57	23.71	24.03	689,490	+0.17(+0.71%)
Dec 16, 2022	24.62	24.89	23.55	23.86	2,326,035	-1.05(-4.22%)
Dec 15, 2022	25.43	25.61	24.48	24.91	1,079,791	-0.78(-3.04%)
Dec 14, 2022	26.00	26.46	25.32	25.69	986,393	-0.53(-2.02%)
Dec 13, 2022	27.47	28.26	26.14	26.22	990,700	-0.28(-1.06%)
Dec 12, 2022	26.98	27.08	26.31	26.50	642,575	-0.63(-2.32%)
Dec 09, 2022	27.53	27.93	27.07	27.13	523,309	-0.65(-2.34%)
Dec 08, 2022	27.75	28.26	27.60	27.78	394,232	+0.19(+0.69%)
Dec 07, 2022	27.23	27.92	27.23	27.59	433,358	+0.04(+0.15%)
Dec 06, 2022	27.75	28.08	27.23	27.55	421,723	-0.23(-0.83%)
Dec 05, 2022	28.15	28.31	27.62	27.78	446,642	-0.60(-2.11%)
Dec 02, 2022	27.95	28.61	27.64	28.38	419,605	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.