Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.64	28.64	28.64	28.64	39	+0.05(+0.19%)
Feb 27, 2023	28.58	28.59	28.58	28.59	465	+0.16(+0.58%)
Feb 24, 2023	28.53	28.60	28.43	28.43	664	-0.17(-0.61%)
Feb 23, 2023	28.59	28.60	28.59	28.60	5,540	+0.11(+0.39%)
Feb 22, 2023	28.49	28.49	28.49	28.49	78	-0.15(-0.52%)
Feb 21, 2023	28.97	28.97	28.64	28.64	1,161	-0.43(-1.49%)
Feb 17, 2023	29.10	29.11	29.07	29.07	1,236	-0.40(-1.35%)
Feb 16, 2023	29.47	29.47	29.47	29.47	161	+0.08(+0.28%)
Feb 15, 2023	29.41	29.54	29.30	29.38	1,852	-0.13(-0.45%)
Feb 14, 2023	29.46	29.52	29.46	29.52	177	+0.16(+0.55%)
Feb 13, 2023	29.26	29.35	29.26	29.35	273	+0.32(+1.10%)
Feb 10, 2023	29.02	29.04	29.02	29.04	128	-0.14(-0.50%)
Feb 09, 2023	29.49	29.49	29.18	29.18	767	-0.33(-1.13%)
Feb 08, 2023	29.58	29.58	29.51	29.51	202	-0.02(-0.07%)
Feb 07, 2023	29.35	29.53	29.35	29.53	390	+0.24(+0.81%)
Feb 06, 2023	29.52	29.52	29.30	29.30	855	-0.22(-0.74%)
Feb 03, 2023	29.85	29.85	29.52	29.52	889	-0.27(-0.91%)
Feb 02, 2023	29.40	29.79	29.40	29.79	345	+0.57(+1.97%)
Feb 01, 2023	28.95	29.21	28.95	29.21	1,486	+0.33(+1.13%)
Jan 31, 2023	28.63	28.89	28.60	28.89	239	+0.12(+0.43%)
Jan 30, 2023	28.76	28.76	28.76	28.76	5	+0.11(+0.39%)
Jan 27, 2023	28.73	29.03	28.63	28.65	3,397	+0.20(+0.69%)
Jan 26, 2023	28.45	28.46	28.45	28.46	390	+0.46(+1.63%)
Jan 25, 2023	27.43	28.54	27.43	28.00	2,136	+0.21(+0.76%)
Jan 24, 2023	28.01	28.01	27.60	27.79	1,096	-0.22(-0.78%)
Jan 23, 2023	27.87	28.18	27.87	28.01	1,455	+0.22(+0.78%)
Jan 20, 2023	26.28	27.87	26.28	27.79	2,235	+0.14(+0.50%)
Jan 19, 2023	27.65	27.65	27.65	27.65	6	-0.42(-1.51%)
Jan 18, 2023	28.31	28.31	28.07	28.07	495	-0.30(-1.05%)
Jan 17, 2023	28.40	28.43	28.37	28.37	1,218	-0.03(-0.11%)
Jan 13, 2023	28.41	28.46	28.40	28.40	2,737	-0.32(-1.11%)
Jan 12, 2023	28.29	28.72	28.29	28.72	5,116	+0.26(+0.93%)
Jan 11, 2023	28.42	28.47	28.42	28.46	434	+0.27(+0.96%)
Jan 10, 2023	27.92	28.47	27.92	28.19	3,466	-0.03(-0.11%)
Jan 09, 2023	28.01	28.44	28.01	28.22	2,145	-0.01(-0.03%)
Jan 06, 2023	27.19	28.35	27.19	28.23	3,382	+0.40(+1.45%)
Jan 05, 2023	27.52	27.82	27.52	27.82	4,288	-0.24(-0.85%)
Jan 04, 2023	27.35	28.06	27.29	28.06	3,242	+0.24(+0.85%)
Jan 03, 2023	27.51	27.86	27.18	27.82	11,564	+0.35(+1.26%)
Dec 30, 2022	27.86	27.86	27.43	27.48	2,895	-0.16(-0.57%)
Dec 29, 2022	27.44	27.64	27.11	27.63	4,836	+0.13(+0.47%)
Dec 28, 2022	27.27	27.68	27.27	27.51	3,830	-0.85(-3.00%)
Dec 27, 2022	27.79	28.36	27.79	28.36	856	+1.11(+4.06%)
Dec 23, 2022	27.25	27.25	27.25	27.25	393	+0.07(+0.24%)
Dec 22, 2022	27.32	27.32	26.95	27.18	1,681	-0.20(-0.72%)
Dec 21, 2022	27.36	27.38	27.36	27.38	977	+0.24(+0.89%)
Dec 20, 2022	27.14	27.15	27.14	27.14	632	-0.25(-0.90%)
Dec 19, 2022	27.56	27.56	27.39	27.39	692	+0.14(+0.50%)
Dec 16, 2022	27.17	27.25	27.17	27.25	475	-0.38(-1.37%)
Dec 15, 2022	27.94	27.94	27.56	27.63	1,812	-0.72(-2.53%)
Dec 14, 2022	28.51	28.58	28.13	28.35	4,680	+0.01(+0.05%)
Dec 13, 2022	28.40	28.40	28.34	28.34	965	+0.13(+0.48%)
Dec 12, 2022	27.94	28.20	27.94	28.20	1,641	+0.23(+0.84%)
Dec 09, 2022	28.08	28.08	27.97	27.97	556	-0.15(-0.53%)
Dec 08, 2022	28.21	28.21	28.02	28.12	12,810	+0.19(+0.69%)
Dec 07, 2022	27.93	27.99	27.92	27.92	5,476	+0.00(+0.02%)
Dec 06, 2022	28.07	28.07	27.92	27.92	956	-0.39(-1.37%)
Dec 05, 2022	28.47	28.47	28.31	28.31	745	-0.29(-1.01%)
Dec 02, 2022	28.48	28.63	28.48	28.59	2,809	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.