Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.95	39.18	37.72	37.72	1,202,665	-1.57(-4.00%)
Feb 27, 2023	38.97	39.43	38.58	39.29	588,273	+0.60(+1.54%)
Feb 24, 2023	38.26	38.76	37.87	38.69	395,568	-0.06(-0.15%)
Feb 23, 2023	39.10	39.20	38.45	38.75	543,821	-0.13(-0.34%)
Feb 22, 2023	38.84	39.70	38.83	38.88	644,986	-0.07(-0.17%)
Feb 21, 2023	40.37	40.75	38.94	38.94	507,407	-2.08(-5.07%)
Feb 17, 2023	40.87	41.04	39.91	41.03	704,576	+0.26(+0.64%)
Feb 16, 2023	38.22	41.78	37.98	40.76	1,169,588	-1.79(-4.21%)
Feb 15, 2023	40.54	42.71	40.45	42.56	783,936	+1.93(+4.76%)
Feb 14, 2023	40.90	41.33	40.43	40.62	336,601	-0.39(-0.96%)
Feb 13, 2023	40.20	41.17	40.02	41.02	292,372	+1.13(+2.82%)
Feb 10, 2023	40.37	40.48	39.71	39.89	297,626	-0.46(-1.14%)
Feb 09, 2023	41.73	41.78	40.23	40.35	370,997	-0.82(-1.98%)
Feb 08, 2023	41.03	41.48	40.62	41.17	331,644	-0.39(-0.95%)
Feb 07, 2023	40.38	41.60	40.35	41.56	451,399	+0.85(+2.10%)
Feb 06, 2023	41.13	41.15	40.45	40.71	308,585	-0.77(-1.85%)
Feb 03, 2023	40.67	41.51	40.38	41.48	582,116	+0.28(+0.68%)
Feb 02, 2023	41.35	41.94	40.90	41.20	475,352	-0.33(-0.79%)
Feb 01, 2023	40.13	41.73	39.57	41.52	508,458	+1.31(+3.26%)
Jan 31, 2023	39.01	40.21	38.42	40.21	4,814,040	+0.55(+1.40%)
Jan 30, 2023	39.55	40.30	39.55	39.66	646,235	-0.25(-0.63%)
Jan 27, 2023	40.22	40.33	39.56	39.91	417,297	-0.33(-0.82%)
Jan 26, 2023	41.10	41.45	39.84	40.24	664,850	-0.81(-1.96%)
Jan 25, 2023	40.63	41.05	40.09	41.05	748,603	-0.01(-0.02%)
Jan 24, 2023	39.31	41.24	39.25	41.05	494,105	+1.54(+3.89%)
Jan 23, 2023	39.64	39.80	39.24	39.52	449,608	+0.02(+0.05%)
Jan 20, 2023	38.36	39.57	38.12	39.50	510,931	+1.38(+3.62%)
Jan 19, 2023	38.54	38.58	37.86	38.12	650,823	-0.53(-1.36%)
Jan 18, 2023	39.38	39.85	38.53	38.64	446,361	-0.62(-1.58%)
Jan 17, 2023	39.25	39.67	39.08	39.26	303,637	+0.11(+0.29%)
Jan 13, 2023	39.61	39.79	38.88	39.15	423,104	-0.82(-2.04%)
Jan 12, 2023	40.24	40.55	39.77	39.97	488,150	-0.02(-0.05%)
Jan 11, 2023	41.27	41.73	39.89	39.99	475,420	-1.28(-3.11%)
Jan 10, 2023	40.85	41.41	40.64	41.27	423,657	+0.38(+0.94%)
Jan 09, 2023	40.79	41.44	40.57	40.89	440,238	+0.30(+0.74%)
Jan 06, 2023	40.32	40.91	40.10	40.59	355,023	+0.32(+0.79%)
Jan 05, 2023	39.70	40.30	39.28	40.27	343,247	+0.38(+0.94%)
Jan 04, 2023	39.72	40.31	39.61	39.89	541,694	+0.27(+0.69%)
Jan 03, 2023	39.64	40.21	39.26	39.62	554,432	+0.08(+0.21%)
Dec 30, 2022	39.40	39.89	39.14	39.54	429,414	-0.17(-0.43%)
Dec 29, 2022	39.37	40.09	39.37	39.70	473,672	+0.68(+1.75%)
Dec 28, 2022	39.99	40.02	38.90	39.02	478,657	-0.85(-2.14%)
Dec 27, 2022	38.90	39.97	38.82	39.87	389,215	+0.89(+2.29%)
Dec 23, 2022	38.59	39.34	38.44	38.98	444,714	+0.08(+0.22%)
Dec 22, 2022	38.21	39.08	37.88	38.90	639,598	+0.18(+0.46%)
Dec 21, 2022	38.20	38.78	38.18	38.72	472,009	+0.81(+2.13%)
Dec 20, 2022	37.26	38.10	37.26	37.91	513,448	+0.77(+2.07%)
Dec 19, 2022	37.74	38.13	36.77	37.14	446,043	-0.68(-1.79%)
Dec 16, 2022	36.94	37.86	36.68	37.82	1,485,802	+0.63(+1.69%)
Dec 15, 2022	38.15	38.44	37.12	37.19	429,481	-1.71(-4.39%)
Dec 14, 2022	38.86	39.42	38.32	38.90	409,949	+0.14(+0.36%)
Dec 13, 2022	39.39	39.77	38.04	38.76	633,326	+0.66(+1.72%)
Dec 12, 2022	37.28	38.11	36.97	38.10	526,881	+0.92(+2.47%)
Dec 09, 2022	37.78	38.36	37.06	37.18	584,582	-0.82(-2.15%)
Dec 08, 2022	38.64	39.09	37.93	38.00	491,053	-0.43(-1.12%)
Dec 07, 2022	38.83	38.90	38.09	38.43	489,693	-0.35(-0.89%)
Dec 06, 2022	38.82	39.07	38.42	38.78	322,168	-0.25(-0.65%)
Dec 05, 2022	38.99	39.22	38.63	39.03	435,394	-0.53(-1.35%)
Dec 02, 2022	37.90	39.61	37.90	39.56	517,045	+1.27(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.