Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2023 | 0.1801 | 500 | +0.00(+2.50%) | |||
Feb 24, 2023 | 0.1778 | 0.1779 | 0.1700 | 0.1757 | 39,100 | -0.00(-1.29%) |
Feb 23, 2023 | 0.1758 | 0.1825 | 0.1758 | 0.1780 | 5,500 | +0.01(+5.08%) |
Feb 22, 2023 | 0.1890 | 0.1890 | 0.1620 | 0.1694 | 35,177 | -0.00(-0.35%) |
Feb 21, 2023 | 0.1900 | 0.1900 | 0.1669 | 0.1700 | 80,805 | -0.02(-10.53%) |
Feb 17, 2023 | 0.1809 | 0.1965 | 0.1809 | 0.1900 | 47,083 | +0.01(+6.62%) |
Feb 16, 2023 | 0.1510 | 0.1859 | 0.1510 | 0.1782 | 273,076 | +0.03(+17.86%) |
Feb 15, 2023 | 0.1639 | 0.1673 | 0.1510 | 0.1512 | 178,867 | -0.01(-3.82%) |
Feb 14, 2023 | 0.1631 | 0.1647 | 0.1504 | 0.1572 | 151,145 | +0.00(+1.42%) |
Feb 13, 2023 | 0.1556 | 0.1647 | 0.1505 | 0.1550 | 250,619 | +0.00(+0.71%) |
Feb 10, 2023 | 0.1450 | 0.1645 | 0.1400 | 0.1539 | 966,463 | -0.00(-2.29%) |
Feb 09, 2023 | 0.2150 | 0.2175 | 0.1450 | 0.1575 | 709,272 | -0.07(-29.50%) |
Feb 08, 2023 | 0.2205 | 0.2250 | 0.2122 | 0.2234 | 34,120 | -0.00(-0.71%) |
Feb 07, 2023 | 0.2135 | 0.2250 | 0.2084 | 0.2250 | 61,526 | +0.01(+5.78%) |
Feb 06, 2023 | 0.2100 | 0.2241 | 0.2100 | 0.2127 | 102,998 | -0.00(-1.25%) |
Feb 03, 2023 | 0.2097 | 0.2209 | 0.2050 | 0.2154 | 56,392 | -0.00(-2.09%) |
Feb 02, 2023 | 0.2188 | 0.2221 | 0.2153 | 0.2200 | 46,993 | +0.01(+5.72%) |
Feb 01, 2023 | 0.2222 | 0.2222 | 0.2057 | 0.2081 | 33,510 | -0.02(-6.89%) |
Jan 31, 2023 | 0.2250 | 0.2280 | 0.2235 | 0.2235 | 34,094 | +0.00(+0.68%) |
Jan 30, 2023 | 0.2299 | 0.2299 | 0.2220 | 0.2220 | 125,405 | -0.00(-1.99%) |
Jan 27, 2023 | 0.2189 | 0.2265 | 0.2189 | 0.2265 | 31,817 | +0.01(+2.35%) |
Jan 26, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2213 | 131,041 | -0.00(-1.64%) |
Jan 25, 2023 | 0.2184 | 0.2250 | 0.2160 | 0.2250 | 114,005 | +0.01(+2.74%) |
Jan 24, 2023 | 0.2204 | 0.2252 | 0.2181 | 0.2190 | 42,900 | +0.00(+0.46%) |
Jan 23, 2023 | 0.2191 | 0.2207 | 0.2151 | 0.2180 | 106,550 | +0.00(+0.23%) |
Jan 20, 2023 | 0.2140 | 0.2178 | 0.2140 | 0.2175 | 3,923 | +0.01(+3.13%) |
Jan 19, 2023 | 0.2140 | 0.2140 | 0.2100 | 0.2109 | 29,901 | -0.00(-2.00%) |
Jan 18, 2023 | 0.2100 | 0.2172 | 0.2100 | 0.2152 | 100,218 | +0.00(+0.28%) |
Jan 17, 2023 | 0.2000 | 0.2244 | 0.2000 | 0.2146 | 83,263 | -0.01(-4.32%) |
Jan 13, 2023 | 0.2189 | 0.2300 | 0.2189 | 0.2243 | 44,927 | +0.00(+0.22%) |
Jan 12, 2023 | 0.2125 | 0.2238 | 0.2125 | 0.2238 | 20,409 | -0.01(-2.70%) |
Jan 11, 2023 | 0.2240 | 0.2340 | 0.2105 | 0.2300 | 126,360 | +0.02(+9.26%) |
Jan 10, 2023 | 0.2197 | 0.2197 | 0.2105 | 0.2105 | 16,818 | +0.00(+0.19%) |
Jan 09, 2023 | 0.2145 | 0.2200 | 0.2100 | 0.2101 | 80,088 | +0.00(+0.05%) |
Jan 06, 2023 | 0.2100 | 0.2210 | 0.2000 | 0.2100 | 53,403 | +0.00(+0.00%) |
Jan 05, 2023 | 0.2100 | 0.2175 | 0.2042 | 0.2100 | 85,105 | +0.00(+0.00%) |
Jan 04, 2023 | 0.2119 | 0.2136 | 0.2100 | 0.2100 | 6,850 | +0.00(+1.30%) |
Jan 03, 2023 | 0.2183 | 0.2239 | 0.1826 | 0.2073 | 37,302 | -0.01(-5.04%) |
Dec 30, 2022 | 0.2100 | 0.2183 | 0.2095 | 0.2183 | 37,982 | +0.00(+2.30%) |
Dec 29, 2022 | 0.2153 | 0.2181 | 0.2065 | 0.2134 | 40,360 | +0.00(+1.72%) |
Dec 28, 2022 | 0.2080 | 0.2132 | 0.1982 | 0.2098 | 78,814 | -0.03(-10.72%) |
Dec 27, 2022 | 0.2300 | 0.2400 | 0.2000 | 0.2350 | 58,510 | +0.02(+10.17%) |
Dec 23, 2022 | 0.2214 | 0.2300 | 0.2110 | 0.2133 | 20,200 | -0.01(-3.40%) |
Dec 22, 2022 | 0.2110 | 0.2250 | 0.2000 | 0.2208 | 41,260 | +0.01(+5.24%) |
Dec 21, 2022 | 0.2200 | 0.2246 | 0.2098 | 0.2098 | 57,796 | -0.01(-2.46%) |
Dec 20, 2022 | 0.2349 | 0.2349 | 0.2001 | 0.2151 | 89,823 | +0.01(+2.43%) |
Dec 19, 2022 | 0.2230 | 0.2230 | 0.2076 | 0.2100 | 35,010 | -0.01(-6.12%) |
Dec 16, 2022 | 0.2097 | 0.2399 | 0.2097 | 0.2237 | 66,411 | -0.01(-3.16%) |
Dec 15, 2022 | 0.2350 | 0.2350 | 0.2198 | 0.2310 | 44,638 | +0.01(+6.26%) |
Dec 14, 2022 | 0.2255 | 0.2255 | 0.2174 | 0.2174 | 120,728 | -0.01(-5.31%) |
Dec 13, 2022 | 0.2278 | 0.2370 | 0.2233 | 0.2296 | 46,877 | -0.00(-0.17%) |
Dec 12, 2022 | 0.2300 | 0.2400 | 0.2208 | 0.2300 | 89,139 | +0.00(+0.00%) |
Dec 09, 2022 | 0.2200 | 0.2352 | 0.2200 | 0.2300 | 95,359 | -0.00(-0.95%) |
Dec 08, 2022 | 0.2353 | 0.2353 | 0.2200 | 0.2322 | 60,819 | +0.01(+2.74%) |
Dec 07, 2022 | 0.2400 | 0.2400 | 0.2260 | 0.2260 | 44,672 | -0.00(-1.99%) |
Dec 06, 2022 | 0.2300 | 0.2329 | 0.2221 | 0.2306 | 29,700 | +0.00(+0.26%) |
Dec 05, 2022 | 0.2371 | 0.2371 | 0.2230 | 0.2300 | 24,678 | +0.00(+1.77%) |
Dec 02, 2022 | 0.1900 | 0.2260 | 0.1900 | 0.2260 | 35,848 | +0.01(+6.25%) |