Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.91	15.76	14.91	15.61	14,805	+0.70(+4.69%)
Feb 27, 2023	15.07	15.68	14.60	14.91	23,300	+0.13(+0.88%)
Feb 24, 2023	15.39	15.74	14.78	14.78	28,522	-1.16(-7.28%)
Feb 23, 2023	16.00	16.08	15.54	15.94	23,141	+0.08(+0.50%)
Feb 22, 2023	15.49	15.95	15.04	15.86	18,601	+0.76(+5.03%)
Feb 21, 2023	16.50	16.92	15.01	15.10	38,848	-1.45(-8.76%)
Feb 17, 2023	16.22	16.91	16.14	16.55	25,113	+0.12(+0.73%)
Feb 16, 2023	16.69	17.23	15.66	16.43	28,833	-0.42(-2.49%)
Feb 15, 2023	17.17	17.30	16.53	16.85	34,232	-0.63(-3.60%)
Feb 14, 2023	17.69	18.09	16.85	17.48	45,686	-0.12(-0.68%)
Feb 13, 2023	19.14	19.14	17.50	17.60	38,503	-1.24(-6.58%)
Feb 10, 2023	19.08	19.62	18.25	18.84	32,254	-0.52(-2.69%)
Feb 09, 2023	20.13	20.13	19.00	19.36	40,665	-0.42(-2.12%)
Feb 08, 2023	20.24	20.92	19.57	19.78	27,565	-0.48(-2.37%)
Feb 07, 2023	20.86	21.47	19.82	20.26	42,373	-0.47(-2.27%)
Feb 06, 2023	20.67	21.26	20.19	20.73	30,618	+0.30(+1.47%)
Feb 03, 2023	20.85	20.85	19.83	20.43	16,736	-0.37(-1.79%)
Feb 02, 2023	20.31	21.06	19.75	20.80	28,786	+0.72(+3.60%)
Feb 01, 2023	20.00	20.43	18.99	20.08	98,918	+0.24(+1.21%)
Jan 31, 2023	19.64	21.50	19.64	19.84	138,185	+0.40(+2.06%)
Jan 30, 2023	19.26	19.76	18.63	19.44	25,041	+0.10(+0.52%)
Jan 27, 2023	18.95	19.61	18.90	19.34	34,124	+0.31(+1.63%)
Jan 26, 2023	19.15	19.48	18.50	19.03	21,027	-0.01(-0.05%)
Jan 25, 2023	19.88	19.89	18.58	19.04	44,297	-0.86(-4.32%)
Jan 24, 2023	18.59	19.90	18.25	19.90	60,157	+1.52(+8.27%)
Jan 23, 2023	17.67	18.38	17.29	18.38	48,318	+0.92(+5.27%)
Jan 20, 2023	16.25	17.67	16.20	17.46	79,194	+1.42(+8.85%)
Jan 19, 2023	16.25	16.28	15.70	16.04	16,588	-0.28(-1.72%)
Jan 18, 2023	16.09	16.89	15.96	16.32	30,534	+0.01(+0.06%)
Jan 17, 2023	16.17	17.43	16.12	16.31	26,891	+0.05(+0.31%)
Jan 13, 2023	16.11	16.50	15.90	16.26	29,734	+0.02(+0.12%)
Jan 12, 2023	14.99	16.48	14.85	16.24	41,472	+1.26(+8.41%)
Jan 11, 2023	15.21	15.49	14.50	14.98	28,632	-0.37(-2.41%)
Jan 10, 2023	14.53	15.90	14.53	15.35	35,805	+1.08(+7.57%)
Jan 09, 2023	15.39	15.94	14.04	14.27	37,843	-0.51(-3.45%)
Jan 06, 2023	14.19	15.41	14.06	14.78	29,268	+0.71(+5.05%)
Jan 05, 2023	14.12	14.64	13.85	14.07	20,372	+0.01(+0.07%)
Jan 04, 2023	14.41	14.91	13.69	14.06	30,316	-0.53(-3.63%)
Jan 03, 2023	15.82	15.82	14.30	14.59	49,613	-0.61(-4.01%)
Dec 30, 2022	15.43	15.58	14.63	15.20	52,065	-0.07(-0.46%)
Dec 29, 2022	17.23	17.25	14.72	15.27	127,757	-1.61(-9.54%)
Dec 28, 2022	15.27	17.00	15.27	16.88	81,916	+1.40(+9.04%)
Dec 27, 2022	14.73	15.91	14.67	15.48	96,881	+0.91(+6.25%)
Dec 23, 2022	14.13	14.57	13.68	14.57	28,287	+0.69(+4.97%)
Dec 22, 2022	13.85	14.11	13.41	13.88	17,834	-0.21(-1.49%)
Dec 21, 2022	13.29	14.89	13.25	14.09	54,939	+1.08(+8.30%)
Dec 20, 2022	12.04	13.23	12.04	13.01	36,867	+0.71(+5.77%)
Dec 19, 2022	12.51	12.68	12.24	12.30	15,531	-0.41(-3.23%)
Dec 16, 2022	12.88	13.95	12.63	12.71	16,559	-0.26(-2.00%)
Dec 15, 2022	12.96	13.64	12.48	12.97	31,389	-0.16(-1.22%)
Dec 14, 2022	13.05	13.70	12.88	13.13	37,354	+0.10(+0.77%)
Dec 13, 2022	13.31	13.87	12.42	13.03	29,863	+0.08(+0.62%)
Dec 12, 2022	13.16	13.17	12.41	12.95	38,999	-0.03(-0.23%)
Dec 09, 2022	13.78	13.84	12.85	12.98	28,964	-0.72(-5.26%)
Dec 08, 2022	14.04	14.04	13.59	13.70	13,947	-0.28(-2.00%)
Dec 07, 2022	13.92	14.10	13.62	13.98	32,036	+0.39(+2.87%)
Dec 06, 2022	13.42	14.20	13.38	13.59	36,048	+0.16(+1.19%)
Dec 05, 2022	13.75	13.77	13.25	13.43	34,120	-0.32(-2.33%)
Dec 02, 2022	13.67	14.06	13.18	13.75	40,103	-0.25(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.