Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.240 | 2.300 | 2.240 | 2.290 | 459,198 | +0.05(+2.23%) |
Feb 27, 2023 | 2.280 | 2.330 | 2.160 | 2.240 | 19,763 | +0.00(+0.00%) |
Feb 24, 2023 | 2.290 | 2.350 | 2.240 | 2.240 | 18,406 | -0.12(-5.08%) |
Feb 23, 2023 | 2.330 | 2.390 | 2.220 | 2.360 | 17,145 | +0.03(+1.29%) |
Feb 22, 2023 | 2.270 | 2.330 | 2.270 | 2.330 | 28,965 | +0.11(+4.95%) |
Feb 21, 2023 | 2.300 | 2.360 | 2.200 | 2.220 | 45,919 | -0.15(-6.33%) |
Feb 17, 2023 | 2.340 | 2.406 | 2.270 | 2.370 | 35,686 | +0.06(+2.60%) |
Feb 16, 2023 | 2.310 | 2.420 | 2.285 | 2.310 | 24,319 | +0.00(+0.00%) |
Feb 15, 2023 | 2.270 | 2.370 | 2.250 | 2.310 | 36,821 | +0.00(+0.00%) |
Feb 14, 2023 | 2.390 | 2.390 | 2.200 | 2.310 | 53,380 | -0.08(-3.35%) |
Feb 13, 2023 | 2.460 | 2.460 | 2.330 | 2.390 | 59,205 | +0.04(+1.70%) |
Feb 10, 2023 | 2.420 | 2.470 | 2.345 | 2.350 | 38,770 | -0.12(-4.86%) |
Feb 09, 2023 | 2.440 | 2.500 | 2.360 | 2.470 | 58,725 | +0.09(+3.78%) |
Feb 08, 2023 | 2.380 | 2.530 | 2.300 | 2.380 | 1,464,716 | -0.04(-1.65%) |
Feb 07, 2023 | 2.400 | 2.450 | 2.350 | 2.420 | 27,272 | +0.05(+2.11%) |
Feb 06, 2023 | 2.410 | 2.450 | 2.350 | 2.370 | 186,318 | -0.06(-2.47%) |
Feb 03, 2023 | 2.470 | 2.540 | 2.361 | 2.430 | 86,430 | -0.05(-2.02%) |
Feb 02, 2023 | 2.450 | 2.510 | 2.320 | 2.480 | 182,123 | -0.01(-0.40%) |
Feb 01, 2023 | 2.520 | 2.520 | 2.360 | 2.490 | 50,605 | +0.01(+0.40%) |
Jan 31, 2023 | 2.360 | 2.480 | 2.320 | 2.480 | 104,699 | +0.09(+3.77%) |
Jan 30, 2023 | 2.370 | 2.390 | 2.300 | 2.390 | 57,765 | +0.03(+1.27%) |
Jan 27, 2023 | 2.420 | 2.420 | 2.280 | 2.360 | 130,785 | -0.04(-1.67%) |
Jan 26, 2023 | 2.590 | 2.590 | 2.270 | 2.400 | 1,713,074 | +0.06(+2.56%) |
Jan 25, 2023 | 2.200 | 2.410 | 2.200 | 2.340 | 66,725 | +0.07(+3.08%) |
Jan 24, 2023 | 2.350 | 2.410 | 2.210 | 2.270 | 72,840 | -0.08(-3.40%) |
Jan 23, 2023 | 2.410 | 2.450 | 2.310 | 2.350 | 76,902 | -0.06(-2.49%) |
Jan 20, 2023 | 2.170 | 2.430 | 2.170 | 2.410 | 126,662 | +0.26(+12.09%) |
Jan 19, 2023 | 2.320 | 2.440 | 2.120 | 2.150 | 73,744 | -0.18(-7.73%) |
Jan 18, 2023 | 2.450 | 2.450 | 2.220 | 2.330 | 73,287 | -0.02(-0.85%) |
Jan 17, 2023 | 2.400 | 2.530 | 2.317 | 2.350 | 122,164 | -0.10(-4.08%) |
Jan 13, 2023 | 2.400 | 2.530 | 2.350 | 2.450 | 590,997 | +0.05(+2.08%) |
Jan 12, 2023 | 2.310 | 2.451 | 2.190 | 2.400 | 671,278 | +0.16(+7.14%) |
Jan 11, 2023 | 2.190 | 2.299 | 2.171 | 2.240 | 78,894 | +0.05(+2.28%) |
Jan 10, 2023 | 2.160 | 2.280 | 2.080 | 2.190 | 116,619 | +0.02(+0.92%) |
Jan 09, 2023 | 2.140 | 2.240 | 2.062 | 2.170 | 78,790 | +0.01(+0.46%) |
Jan 06, 2023 | 2.100 | 2.250 | 2.070 | 2.160 | 91,077 | +0.03(+1.41%) |
Jan 05, 2023 | 2.190 | 2.240 | 2.000 | 2.130 | 837,839 | -0.05(-2.29%) |
Jan 04, 2023 | 2.260 | 2.305 | 2.150 | 2.180 | 25,280 | -0.03(-1.36%) |
Jan 03, 2023 | 2.100 | 2.210 | 2.043 | 2.210 | 162,071 | +0.17(+8.33%) |
Dec 30, 2022 | 1.850 | 2.055 | 1.800 | 2.040 | 184,351 | +0.21(+11.48%) |
Dec 29, 2022 | 1.740 | 1.880 | 1.680 | 1.830 | 209,048 | +0.09(+5.48%) |
Dec 28, 2022 | 1.770 | 1.830 | 1.700 | 1.735 | 80,281 | -0.00(-0.29%) |
Dec 27, 2022 | 1.760 | 1.885 | 1.695 | 1.740 | 706,989 | -0.01(-0.29%) |
Dec 23, 2022 | 1.830 | 1.861 | 1.720 | 1.745 | 138,880 | +0.03(+1.45%) |
Dec 22, 2022 | 1.730 | 1.780 | 1.710 | 1.720 | 95,931 | -0.07(-3.91%) |
Dec 21, 2022 | 1.840 | 1.870 | 1.680 | 1.790 | 1,878,556 | +0.05(+2.87%) |
Dec 20, 2022 | 1.910 | 1.941 | 1.700 | 1.740 | 156,490 | -0.13(-6.95%) |
Dec 19, 2022 | 1.900 | 1.940 | 1.860 | 1.870 | 138,411 | -0.07(-3.61%) |
Dec 16, 2022 | 2.000 | 2.180 | 1.890 | 1.940 | 611,460 | -0.10(-4.90%) |
Dec 15, 2022 | 2.150 | 2.240 | 2.000 | 2.040 | 179,399 | -0.17(-7.69%) |
Dec 14, 2022 | 2.180 | 2.250 | 2.080 | 2.210 | 187,591 | +0.02(+0.91%) |
Dec 13, 2022 | 2.070 | 2.240 | 2.070 | 2.190 | 87,372 | +0.09(+4.29%) |
Dec 12, 2022 | 2.270 | 2.310 | 2.070 | 2.100 | 140,968 | -0.21(-9.09%) |
Dec 09, 2022 | 2.300 | 2.340 | 2.220 | 2.310 | 38,320 | +0.01(+0.43%) |
Dec 08, 2022 | 2.060 | 2.350 | 2.030 | 2.300 | 201,166 | +0.23(+11.11%) |
Dec 07, 2022 | 2.310 | 2.340 | 2.010 | 2.070 | 144,705 | -0.23(-10.00%) |
Dec 06, 2022 | 2.420 | 2.480 | 2.220 | 2.300 | 101,620 | -0.12(-4.96%) |
Dec 05, 2022 | 2.510 | 2.615 | 2.370 | 2.420 | 88,170 | -0.15(-5.84%) |
Dec 02, 2022 | 2.580 | 2.630 | 2.430 | 2.570 | 131,684 | +0.05(+1.98%) |