Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.590 | 1.600 | 1.570 | 1.570 | 237,870 | -0.03(-1.88%) |
Feb 27, 2023 | 1.600 | 1.615 | 1.590 | 1.600 | 188,294 | -0.01(-0.62%) |
Feb 24, 2023 | 1.610 | 1.622 | 1.590 | 1.610 | 151,918 | -0.01(-0.62%) |
Feb 23, 2023 | 1.640 | 1.660 | 1.620 | 1.620 | 144,487 | -0.05(-2.99%) |
Feb 22, 2023 | 1.680 | 1.700 | 1.630 | 1.670 | 324,889 | +0.01(+0.60%) |
Feb 21, 2023 | 1.660 | 1.660 | 1.630 | 1.660 | 109,335 | +0.00(+0.00%) |
Feb 17, 2023 | 1.650 | 1.660 | 1.630 | 1.660 | 126,441 | +0.01(+0.61%) |
Feb 16, 2023 | 1.640 | 1.660 | 1.630 | 1.650 | 144,913 | -0.01(-0.60%) |
Feb 15, 2023 | 1.650 | 1.660 | 1.630 | 1.660 | 112,187 | -0.01(-0.60%) |
Feb 14, 2023 | 1.640 | 1.670 | 1.630 | 1.670 | 147,836 | +0.03(+1.83%) |
Feb 13, 2023 | 1.680 | 1.680 | 1.620 | 1.640 | 161,036 | -0.04(-2.38%) |
Feb 10, 2023 | 1.700 | 1.780 | 1.630 | 1.680 | 887,504 | -0.01(-0.59%) |
Feb 09, 2023 | 1.700 | 1.700 | 1.600 | 1.690 | 368,271 | +0.03(+1.81%) |
Feb 08, 2023 | 1.700 | 1.710 | 1.660 | 1.660 | 206,933 | -0.04(-2.35%) |
Feb 07, 2023 | 1.710 | 1.710 | 1.680 | 1.700 | 215,932 | +0.00(+0.00%) |
Feb 06, 2023 | 1.760 | 1.760 | 1.690 | 1.700 | 283,032 | -0.03(-1.73%) |
Feb 03, 2023 | 1.700 | 1.740 | 1.690 | 1.730 | 291,635 | +0.02(+1.17%) |
Feb 02, 2023 | 1.720 | 1.832 | 1.690 | 1.710 | 1,465,988 | +0.01(+0.59%) |
Feb 01, 2023 | 1.670 | 1.710 | 1.670 | 1.700 | 136,350 | +0.03(+1.80%) |
Jan 31, 2023 | 1.680 | 1.710 | 1.670 | 1.670 | 234,856 | -0.03(-1.76%) |
Jan 30, 2023 | 1.700 | 1.700 | 1.670 | 1.700 | 135,232 | -0.02(-1.17%) |
Jan 27, 2023 | 1.700 | 1.740 | 1.650 | 1.720 | 995,413 | +0.03(+1.78%) |
Jan 26, 2023 | 1.710 | 1.720 | 1.680 | 1.690 | 288,939 | +0.00(+0.00%) |
Jan 25, 2023 | 1.690 | 1.710 | 1.680 | 1.690 | 127,876 | -0.02(-1.17%) |
Jan 24, 2023 | 1.710 | 1.730 | 1.680 | 1.710 | 254,216 | -0.03(-1.72%) |
Jan 23, 2023 | 1.710 | 1.740 | 1.690 | 1.740 | 359,932 | +0.05(+2.96%) |
Jan 20, 2023 | 1.670 | 1.740 | 1.650 | 1.690 | 486,371 | +0.00(+0.00%) |
Jan 19, 2023 | 1.730 | 1.800 | 1.660 | 1.690 | 788,389 | -0.04(-2.31%) |
Jan 18, 2023 | 1.680 | 1.874 | 1.670 | 1.730 | 3,400,101 | +0.06(+3.59%) |
Jan 17, 2023 | 1.700 | 1.710 | 1.650 | 1.670 | 346,268 | +0.02(+1.21%) |
Jan 13, 2023 | 1.650 | 1.750 | 1.650 | 1.650 | 831,037 | -0.04(-2.37%) |
Jan 12, 2023 | 1.680 | 1.720 | 1.630 | 1.690 | 533,772 | -0.02(-1.17%) |
Jan 11, 2023 | 1.780 | 1.800 | 1.690 | 1.710 | 876,029 | +0.00(+0.00%) |
Jan 10, 2023 | 1.700 | 1.760 | 1.680 | 1.710 | 1,280,354 | -0.02(-1.16%) |
Jan 09, 2023 | 1.800 | 1.880 | 1.700 | 1.730 | 1,973,177 | -0.17(-8.95%) |
Jan 06, 2023 | 2.090 | 2.300 | 1.770 | 1.900 | 9,692,178 | -0.20(-9.52%) |
Jan 05, 2023 | 1.780 | 2.560 | 1.760 | 2.100 | 25,263,068 | +0.46(+27.95%) |
Jan 04, 2023 | 1.640 | 1.720 | 1.620 | 1.641 | 330,493 | +0.04(+2.58%) |
Jan 03, 2023 | 1.780 | 1.840 | 1.600 | 1.600 | 390,363 | -0.20(-11.11%) |
Dec 30, 2022 | 1.600 | 1.800 | 1.600 | 1.800 | 637,029 | +0.20(+12.50%) |
Dec 29, 2022 | 1.600 | 1.650 | 1.600 | 1.600 | 385,771 | +0.00(+0.00%) |
Dec 28, 2022 | 1.610 | 1.630 | 1.595 | 1.600 | 195,491 | -0.02(-1.23%) |
Dec 27, 2022 | 1.630 | 1.630 | 1.590 | 1.620 | 227,035 | -0.01(-0.61%) |
Dec 23, 2022 | 1.630 | 1.642 | 1.610 | 1.630 | 185,552 | -0.01(-0.61%) |
Dec 22, 2022 | 1.640 | 1.650 | 1.620 | 1.640 | 129,200 | -0.01(-0.61%) |
Dec 21, 2022 | 1.640 | 1.650 | 1.630 | 1.650 | 203,543 | +0.03(+1.85%) |
Dec 20, 2022 | 1.640 | 1.660 | 1.610 | 1.620 | 181,455 | -0.02(-1.22%) |
Dec 19, 2022 | 1.690 | 1.700 | 1.610 | 1.640 | 722,904 | -0.04(-2.38%) |
Dec 16, 2022 | 1.690 | 1.710 | 1.670 | 1.680 | 267,657 | -0.02(-1.18%) |
Dec 15, 2022 | 1.700 | 1.718 | 1.660 | 1.700 | 326,342 | +0.00(+0.00%) |
Dec 14, 2022 | 1.710 | 1.710 | 1.700 | 1.700 | 93,759 | +0.00(+0.00%) |
Dec 13, 2022 | 1.710 | 1.730 | 1.700 | 1.700 | 265,992 | -0.02(-1.16%) |
Dec 12, 2022 | 1.720 | 1.740 | 1.700 | 1.720 | 213,034 | -0.02(-1.15%) |
Dec 09, 2022 | 1.770 | 1.780 | 1.690 | 1.740 | 436,910 | -0.04(-2.25%) |
Dec 08, 2022 | 1.820 | 1.849 | 1.760 | 1.780 | 317,247 | -0.06(-3.26%) |
Dec 07, 2022 | 1.850 | 1.900 | 1.790 | 1.840 | 512,809 | -0.03(-1.60%) |
Dec 06, 2022 | 1.880 | 1.889 | 1.860 | 1.870 | 224,843 | -0.03(-1.58%) |
Dec 05, 2022 | 1.890 | 1.900 | 1.851 | 1.900 | 287,631 | +0.01(+0.53%) |
Dec 02, 2022 | 1.950 | 1.960 | 1.840 | 1.890 | 421,692 | -0.07(-3.57%) |