Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	95.22	96.31	94.95	96.30	15,791,392	+0.44(+0.45%)
Feb 27, 2023	95.90	96.29	95.54	95.87	15,006,255	+0.27(+0.28%)
Feb 24, 2023	96.05	96.38	95.21	95.60	22,605,654	-1.26(-1.30%)
Feb 23, 2023	96.14	97.13	96.07	96.86	16,854,732	+0.94(+0.98%)
Feb 22, 2023	95.62	96.28	95.58	95.92	16,134,465	+0.87(+0.92%)
Feb 21, 2023	95.63	95.82	94.95	95.05	23,996,618	-1.88(-1.94%)
Feb 17, 2023	95.72	96.94	95.60	96.94	20,659,440	+0.75(+0.78%)
Feb 16, 2023	96.64	96.78	95.94	96.19	20,331,448	-1.38(-1.42%)
Feb 15, 2023	98.04	98.42	97.04	97.57	16,105,732	-0.92(-0.93%)
Feb 14, 2023	98.66	99.26	97.65	98.49	16,300,881	-0.23(-0.23%)
Feb 13, 2023	98.20	98.86	98.07	98.72	13,857,379	+0.82(+0.84%)
Feb 10, 2023	98.85	98.89	97.63	97.89	17,530,568	-1.11(-1.12%)
Feb 09, 2023	100.81	100.95	98.84	99.00	21,607,944	-0.95(-0.95%)
Feb 08, 2023	99.45	99.97	98.84	99.95	14,285,035	+0.47(+0.48%)
Feb 07, 2023	99.73	100.58	99.42	99.47	19,298,842	-0.80(-0.80%)
Feb 06, 2023	100.13	100.65	100.06	100.28	16,029,549	-0.75(-0.74%)
Feb 03, 2023	101.09	101.41	100.44	101.03	21,777,514	-1.53(-1.50%)
Feb 02, 2023	103.13	103.54	102.34	102.56	20,636,096	+0.13(+0.13%)
Feb 01, 2023	101.83	102.82	100.76	102.43	26,693,166	+1.22(+1.20%)
Jan 31, 2023	101.03	101.31	99.98	101.21	14,503,508	+0.80(+0.80%)
Jan 30, 2023	100.54	101.20	100.28	100.41	12,150,482	-0.37(-0.37%)
Jan 27, 2023	100.28	101.01	100.21	100.78	12,542,925	-0.26(-0.25%)
Jan 26, 2023	101.18	101.66	100.57	101.03	16,450,036	-0.47(-0.47%)
Jan 25, 2023	101.40	101.91	100.71	101.50	12,604,098	+0.25(+0.24%)
Jan 24, 2023	100.22	101.47	99.53	101.26	17,377,936	+1.44(+1.44%)
Jan 23, 2023	99.70	100.30	99.62	99.82	13,719,657	-0.47(-0.47%)
Jan 20, 2023	101.01	101.28	100.21	100.30	24,093,818	-1.65(-1.62%)
Jan 19, 2023	102.09	102.34	101.47	101.95	18,203,738	-0.64(-0.63%)
Jan 18, 2023	102.43	102.72	101.16	102.59	37,576,552	+2.43(+2.42%)
Jan 17, 2023	99.79	100.73	99.78	100.16	14,718,405	-0.65(-0.65%)
Jan 13, 2023	101.14	101.81	100.47	100.81	18,795,942	-0.95(-0.94%)
Jan 12, 2023	99.94	101.81	98.75	101.77	33,901,672	+1.96(+1.97%)
Jan 11, 2023	99.13	99.84	98.88	99.80	19,848,062	+1.60(+1.63%)
Jan 10, 2023	98.72	98.99	97.75	98.21	21,749,946	-1.65(-1.66%)
Jan 09, 2023	98.60	100.04	98.47	99.86	22,729,670	+0.53(+0.53%)
Jan 06, 2023	96.99	99.44	96.93	99.33	29,091,516	+1.79(+1.84%)
Jan 05, 2023	96.21	97.54	96.12	97.54	15,628,583	+0.41(+0.42%)
Jan 04, 2023	97.48	97.72	96.53	97.13	22,949,050	+1.31(+1.37%)
Jan 03, 2023	96.52	96.65	95.23	95.82	26,795,682	+1.79(+1.91%)
Dec 30, 2022	94.32	94.96	93.84	94.02	22,035,576	-1.06(-1.11%)
Dec 29, 2022	94.31	95.37	94.24	95.08	17,564,058	+1.07(+1.14%)
Dec 28, 2022	95.05	95.18	93.83	94.01	18,319,480	-0.56(-0.59%)
Dec 27, 2022	94.90	95.45	94.45	94.57	28,016,066	-1.91(-1.98%)
Dec 23, 2022	96.88	97.09	96.35	96.48	16,316,156	-1.44(-1.47%)
Dec 22, 2022	97.91	98.33	97.63	97.91	11,983,801	-0.02(-0.02%)
Dec 21, 2022	98.49	98.59	97.23	97.93	16,820,474	+0.25(+0.25%)
Dec 20, 2022	97.63	98.04	97.37	97.69	30,482,206	-1.77(-1.78%)
Dec 19, 2022	99.95	99.95	99.14	99.45	27,657,950	-1.70(-1.68%)
Dec 16, 2022	100.67	101.83	100.40	101.15	22,065,464	-1.14(-1.12%)
Dec 15, 2022	102.36	103.05	102.15	102.30	21,438,338	+0.40(+0.39%)
Dec 14, 2022	101.43	102.05	100.70	101.90	20,706,882	+0.43(+0.43%)
Dec 13, 2022	102.73	102.77	101.23	101.47	25,309,716	+0.97(+0.97%)
Dec 12, 2022	101.62	101.85	100.11	100.50	17,931,718	+0.32(+0.32%)
Dec 09, 2022	101.69	101.91	100.12	100.17	27,461,812	-2.68(-2.60%)
Dec 08, 2022	102.41	103.11	102.19	102.85	14,191,847	-0.28(-0.27%)
Dec 07, 2022	102.10	103.33	101.94	103.13	32,405,512	+2.38(+2.36%)
Dec 06, 2022	100.33	101.17	100.04	100.76	23,081,902	+1.28(+1.29%)
Dec 05, 2022	99.71	99.85	98.83	99.48	21,387,670	-1.41(-1.40%)
Dec 02, 2022	99.20	100.90	98.55	100.89	25,983,592	+1.25(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.