Waseco Resources Inc (TSV: WRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2023 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Jan 20, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jan 06, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Dec 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 159,000 | +0.00(+0.00%) |
| Dec 12, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Dec 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.