Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.56	11.64	11.34	11.43	2,020,620	-0.09(-0.77%)
Mar 30, 2023	11.59	11.67	11.43	11.52	981,427	-0.04(-0.38%)
Mar 29, 2023	11.59	11.63	11.44	11.56	1,308,731	+0.05(+0.46%)
Mar 28, 2023	11.39	11.61	11.35	11.51	1,819,128	+0.10(+0.86%)
Mar 27, 2023	11.35	11.47	11.16	11.41	1,364,946	+0.36(+3.29%)
Mar 24, 2023	10.68	11.09	10.54	11.05	1,487,233	+0.25(+2.30%)
Mar 23, 2023	10.82	11.02	10.75	10.80	1,576,433	+0.02(+0.16%)
Mar 22, 2023	11.01	11.13	10.78	10.78	2,278,018	-0.20(-1.86%)
Mar 21, 2023	10.80	11.09	10.75	10.99	2,113,849	+0.48(+4.56%)
Mar 20, 2023	10.68	10.86	10.49	10.51	2,235,503	-0.04(-0.42%)
Mar 17, 2023	10.55	10.70	10.31	10.55	3,009,284	-0.13(-1.24%)
Mar 16, 2023	10.15	10.86	10.01	10.69	2,677,086	+0.43(+4.24%)
Mar 15, 2023	10.33	10.70	10.12	10.25	4,112,467	-0.35(-3.26%)
Mar 14, 2023	11.06	11.09	10.31	10.60	5,172,272	+0.35(+3.37%)
Mar 13, 2023	9.880	10.66	9.702	10.25	10,041,933	-0.65(-5.94%)
Mar 10, 2023	12.06	12.09	10.82	10.90	8,773,297	-1.37(-11.13%)
Mar 09, 2023	13.58	13.58	12.19	12.27	4,182,197	-1.28(-9.43%)
Mar 08, 2023	13.62	13.65	13.44	13.54	786,974	-0.05(-0.39%)
Mar 07, 2023	13.70	13.77	13.52	13.60	1,048,744	-0.12(-0.91%)
Mar 06, 2023	13.53	13.84	13.52	13.72	975,345	+0.19(+1.38%)
Mar 03, 2023	13.63	13.63	13.52	13.53	887,587	-0.05(-0.39%)
Mar 02, 2023	13.40	13.59	13.36	13.59	896,303	+0.10(+0.72%)
Mar 01, 2023	13.58	13.70	13.42	13.49	1,333,170	-0.06(-0.46%)
Feb 28, 2023	13.81	13.88	13.53	13.55	1,667,599	-0.22(-1.62%)
Feb 27, 2023	13.71	13.94	13.70	13.77	1,504,017	+0.13(+0.95%)
Feb 24, 2023	13.56	13.68	13.47	13.65	1,270,936	+0.09(+0.63%)
Feb 23, 2023	13.52	13.64	13.40	13.56	1,086,909	+0.11(+0.83%)
Feb 22, 2023	13.46	13.60	13.16	13.45	2,365,435	+0.03(+0.26%)
Feb 21, 2023	13.88	13.99	13.38	13.41	2,384,783	-0.56(-4.00%)
Feb 17, 2023	13.33	14.01	13.33	13.97	2,447,607	+1.00(+7.69%)
Feb 16, 2023	12.91	13.16	12.85	12.97	1,252,524	+0.00(+0.00%)
Feb 15, 2023	13.03	13.08	12.81	12.97	1,369,719	-0.10(-0.79%)
Feb 14, 2023	12.67	13.33	12.59	13.08	2,610,714	+0.66(+5.34%)
Feb 13, 2023	12.26	12.44	12.17	12.42	929,347	+0.16(+1.33%)
Feb 10, 2023	12.23	12.41	12.13	12.25	1,014,650	-0.03(-0.21%)
Feb 09, 2023	12.48	12.60	12.23	12.28	674,739	-0.17(-1.38%)
Feb 08, 2023	12.60	12.71	12.43	12.45	832,594	-0.20(-1.56%)
Feb 07, 2023	12.60	12.70	12.50	12.65	766,608	+0.03(+0.20%)
Feb 06, 2023	12.58	12.65	12.40	12.62	801,019	-0.08(-0.61%)
Feb 03, 2023	12.78	12.87	12.62	12.70	1,080,974	-0.14(-1.07%)
Feb 02, 2023	12.52	12.92	12.51	12.84	1,231,167	+0.39(+3.11%)
Feb 01, 2023	12.20	12.50	12.20	12.45	822,100	+0.22(+1.83%)
Jan 31, 2023	12.23	12.28	12.17	12.23	584,106	+0.05(+0.42%)
Jan 30, 2023	12.41	12.55	12.16	12.17	1,009,269	-0.31(-2.48%)
Jan 27, 2023	12.34	12.54	12.31	12.48	699,532	+0.20(+1.61%)
Jan 26, 2023	12.19	12.32	12.17	12.29	677,020	+0.19(+1.56%)
Jan 25, 2023	12.09	12.15	12.06	12.10	707,157	-0.09(-0.71%)
Jan 24, 2023	12.30	12.39	12.15	12.18	922,393	-0.09(-0.70%)
Jan 23, 2023	11.99	12.29	11.97	12.27	962,264	+0.31(+2.59%)
Jan 20, 2023	11.79	11.96	11.74	11.96	726,517	+0.21(+1.76%)
Jan 19, 2023	11.94	11.99	11.74	11.75	896,615	-0.25(-2.08%)
Jan 18, 2023	11.99	12.17	11.95	12.00	857,575	+0.05(+0.43%)
Jan 17, 2023	11.78	11.98	11.75	11.95	759,995	+0.21(+1.76%)
Jan 13, 2023	11.63	11.86	11.62	11.74	1,191,694	-0.03(-0.29%)
Jan 12, 2023	11.68	11.80	11.58	11.78	1,770,712	+0.16(+1.41%)
Jan 11, 2023	11.52	11.66	11.49	11.62	2,732,660	+0.15(+1.35%)
Jan 10, 2023	11.62	11.68	11.40	11.46	1,361,172	-0.15(-1.26%)
Jan 09, 2023	11.74	11.86	11.60	11.61	1,049,618	-0.05(-0.44%)
Jan 06, 2023	11.66	11.73	11.60	11.66	753,565	+0.07(+0.59%)
Jan 05, 2023	11.68	11.74	11.55	11.59	701,703	-0.14(-1.17%)
Jan 04, 2023	11.53	11.73	11.49	11.73	1,093,809	+0.28(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.