Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.91	12.91	12.71	12.91	22,523	+0.06(+0.50%)
Mar 30, 2023	12.77	12.94	12.70	12.84	28,754	+0.10(+0.79%)
Mar 29, 2023	12.70	12.93	12.70	12.74	20,437	+0.11(+0.87%)
Mar 28, 2023	12.99	13.00	12.63	12.63	28,947	-0.33(-2.53%)
Mar 27, 2023	12.80	12.97	12.78	12.96	24,005	+0.20(+1.57%)
Mar 24, 2023	12.74	12.89	12.74	12.76	9,746	+0.09(+0.72%)
Mar 23, 2023	12.73	13.00	12.55	12.67	40,539	-0.06(-0.50%)
Mar 22, 2023	12.97	12.98	12.73	12.73	17,700	-0.15(-1.20%)
Mar 21, 2023	12.76	12.98	12.76	12.89	14,612	+0.16(+1.22%)
Mar 20, 2023	13.01	13.01	12.72	12.73	33,498	-0.16(-1.27%)
Mar 17, 2023	12.82	12.95	12.77	12.90	8,936	+0.10(+0.78%)
Mar 16, 2023	12.64	12.90	12.64	12.80	4,556	+0.05(+0.36%)
Mar 15, 2023	12.83	12.94	12.69	12.75	19,242	-0.20(-1.55%)
Mar 14, 2023	12.63	13.03	12.61	12.95	41,973	+0.32(+2.53%)
Mar 13, 2023	12.85	13.03	12.59	12.63	29,367	-0.10(-0.79%)
Mar 10, 2023	12.89	12.89	12.70	12.73	22,090	-0.08(-0.61%)
Mar 09, 2023	13.05	13.05	12.77	12.81	15,643	-0.11(-0.88%)
Mar 08, 2023	12.80	12.97	12.80	12.92	17,945	+0.09(+0.71%)
Mar 07, 2023	12.77	13.08	12.77	12.83	10,883	-0.04(-0.28%)
Mar 06, 2023	12.93	13.01	12.77	12.87	18,820	-0.05(-0.42%)
Mar 03, 2023	12.73	12.93	12.65	12.92	29,341	+0.26(+2.09%)
Mar 02, 2023	12.54	12.73	12.54	12.66	29,406	+0.10(+0.80%)
Mar 01, 2023	12.63	12.70	12.54	12.56	35,899	-0.14(-1.08%)
Feb 28, 2023	12.67	12.81	12.67	12.70	36,533	-0.04(-0.32%)
Feb 27, 2023	12.70	12.81	12.69	12.74	20,331	-0.01(-0.11%)
Feb 24, 2023	12.81	13.14	12.68	12.75	30,207	-0.16(-1.27%)
Feb 23, 2023	13.14	13.14	12.68	12.92	43,955	-0.24(-1.80%)
Feb 22, 2023	13.29	13.29	13.14	13.15	25,010	-0.14(-1.03%)
Feb 21, 2023	13.32	13.32	13.10	13.29	11,714	-0.03(-0.21%)
Feb 17, 2023	13.28	13.35	13.14	13.32	18,900	+0.05(+0.34%)
Feb 16, 2023	13.30	13.36	13.23	13.27	14,294	-0.01(-0.07%)
Feb 15, 2023	13.40	13.41	13.16	13.28	6,903	-0.13(-0.95%)
Feb 14, 2023	13.35	13.42	13.24	13.41	16,423	+0.12(+0.89%)
Feb 13, 2023	13.25	13.40	13.24	13.29	14,716	-0.04(-0.27%)
Feb 10, 2023	13.34	13.36	13.23	13.33	13,462	-0.03(-0.21%)
Feb 09, 2023	13.30	13.36	13.23	13.35	12,734	+0.05(+0.41%)
Feb 08, 2023	13.35	13.36	13.18	13.30	12,580	+0.01(+0.07%)
Feb 07, 2023	13.14	13.36	13.08	13.29	34,936	+0.20(+1.53%)
Feb 06, 2023	13.06	13.15	13.05	13.09	21,510	+0.04(+0.28%)
Feb 03, 2023	13.01	13.07	12.89	13.05	23,482	+0.00(+0.00%)
Feb 02, 2023	12.92	13.18	12.92	13.05	21,750	+0.19(+1.49%)
Feb 01, 2023	12.83	13.06	12.78	12.86	18,393	+0.00(+0.00%)
Jan 31, 2023	12.88	13.14	12.82	12.86	26,356	-0.09(-0.70%)
Jan 30, 2023	13.21	13.35	12.86	12.95	92,861	-0.26(-1.93%)
Jan 27, 2023	13.02	13.28	12.95	13.21	28,008	+0.12(+0.91%)
Jan 26, 2023	13.21	13.27	12.96	13.09	10,577	-0.18(-1.38%)
Jan 25, 2023	13.23	13.32	13.19	13.27	10,935	+0.12(+0.90%)
Jan 24, 2023	13.24	13.35	13.14	13.15	46,515	-0.13(-0.96%)
Jan 23, 2023	13.23	13.35	13.15	13.28	79,779	+0.16(+1.25%)
Jan 20, 2023	13.09	13.44	12.81	13.12	70,682	+0.17(+1.34%)
Jan 19, 2023	12.89	12.94	12.72	12.94	20,163	+0.08(+0.64%)
Jan 18, 2023	12.76	12.94	12.70	12.86	39,118	+0.14(+1.08%)
Jan 17, 2023	12.69	12.77	12.69	12.72	22,005	+0.04(+0.29%)
Jan 13, 2023	12.57	12.76	12.57	12.69	21,030	+0.00(+0.00%)
Jan 12, 2023	12.53	12.69	12.32	12.69	28,565	+0.18(+1.46%)
Jan 11, 2023	12.64	12.72	12.45	12.50	22,089	-0.12(-0.94%)
Jan 10, 2023	12.56	12.66	12.50	12.62	11,795	+0.07(+0.58%)
Jan 09, 2023	12.64	12.72	12.50	12.55	25,922	-0.14(-1.08%)
Jan 06, 2023	12.74	12.77	12.64	12.69	7,298	+0.04(+0.29%)
Jan 05, 2023	12.77	12.77	12.60	12.65	15,854	-0.05(-0.43%)
Jan 04, 2023	12.77	12.80	12.63	12.71	16,244	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.