Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.99	42.39	41.97	42.36	718,810	+0.08(+0.18%)
Apr 27, 2023	41.93	42.28	41.81	42.28	322,466	+0.54(+1.29%)
Apr 26, 2023	41.99	42.00	41.72	41.75	371,470	+0.10(+0.23%)
Apr 25, 2023	42.10	42.10	41.65	41.65	690,522	-0.81(-1.90%)
Apr 24, 2023	42.33	42.46	42.29	42.46	448,324	+0.04(+0.09%)
Apr 21, 2023	42.51	42.51	42.23	42.42	928,332	-0.31(-0.72%)
Apr 20, 2023	42.75	42.98	42.65	42.72	199,869	-0.10(-0.22%)
Apr 19, 2023	42.76	42.86	42.74	42.82	183,124	-0.14(-0.33%)
Apr 18, 2023	42.97	42.99	42.84	42.96	165,416	+0.12(+0.27%)
Apr 17, 2023	42.78	42.89	42.66	42.85	435,664	+0.12(+0.29%)
Apr 14, 2023	43.01	43.10	42.60	42.72	230,326	-0.40(-0.93%)
Apr 13, 2023	42.90	43.21	42.90	43.13	200,650	+0.51(+1.19%)
Apr 12, 2023	42.90	42.95	42.60	42.62	378,748	+0.01(+0.02%)
Apr 11, 2023	42.59	42.67	42.53	42.61	235,745	+0.24(+0.57%)
Apr 10, 2023	42.10	42.40	42.02	42.37	206,760	-0.09(-0.20%)
Apr 06, 2023	42.13	42.56	42.05	42.46	321,100	+0.12(+0.29%)
Apr 05, 2023	42.43	42.49	42.15	42.33	474,316	-0.19(-0.45%)
Apr 04, 2023	42.53	42.69	42.40	42.52	351,709	-0.22(-0.52%)
Apr 03, 2023	42.52	42.74	42.47	42.74	655,354	+0.71(+1.69%)
Mar 31, 2023	42.05	42.20	42.01	42.03	499,436	+0.07(+0.16%)
Mar 30, 2023	42.06	42.06	41.88	41.97	309,588	+0.38(+0.92%)
Mar 29, 2023	41.52	41.68	41.46	41.58	336,385	+0.36(+0.86%)
Mar 28, 2023	41.19	41.30	41.11	41.23	358,906	+0.32(+0.77%)
Mar 27, 2023	40.88	40.95	40.69	40.91	253,354	+0.16(+0.40%)
Mar 24, 2023	40.64	40.79	40.44	40.75	1,087,142	-0.04(-0.09%)
Mar 23, 2023	41.14	41.41	40.65	40.79	396,081	-0.03(-0.07%)
Mar 22, 2023	41.14	41.62	40.81	40.81	283,854	+0.01(+0.02%)
Mar 21, 2023	40.81	40.89	40.60	40.80	205,425	+0.14(+0.35%)
Mar 20, 2023	40.48	40.75	40.42	40.66	309,302	+0.27(+0.67%)
Mar 17, 2023	40.61	40.63	40.29	40.39	344,925	-0.20(-0.50%)
Mar 16, 2023	39.89	40.60	39.83	40.59	717,800	+0.42(+1.05%)
Mar 15, 2023	40.16	40.32	39.73	40.17	807,971	-0.96(-2.33%)
Mar 14, 2023	40.97	41.15	40.79	41.13	673,393	+0.57(+1.40%)
Mar 13, 2023	40.40	40.89	40.31	40.56	1,115,209	-0.13(-0.33%)
Mar 10, 2023	41.14	41.27	40.63	40.70	826,964	-0.75(-1.81%)
Mar 09, 2023	42.05	42.17	41.41	41.45	332,467	-0.52(-1.24%)
Mar 08, 2023	41.84	42.11	41.80	41.97	297,583	+0.18(+0.44%)
Mar 07, 2023	42.29	42.34	41.74	41.78	335,072	-0.67(-1.58%)
Mar 06, 2023	42.47	42.59	42.37	42.46	182,245	-0.20(-0.47%)
Mar 03, 2023	42.45	42.71	42.27	42.66	151,546	+0.37(+0.89%)
Mar 02, 2023	41.91	42.29	41.87	42.28	332,041	+0.17(+0.41%)
Mar 01, 2023	42.10	42.21	41.95	42.11	447,928	+0.43(+1.04%)
Feb 28, 2023	41.66	41.86	41.58	41.68	569,098	-0.15(-0.37%)
Feb 27, 2023	41.75	41.91	41.66	41.83	476,530	+0.26(+0.62%)
Feb 24, 2023	41.51	41.61	41.36	41.57	519,541	-0.63(-1.50%)
Feb 23, 2023	42.32	42.39	41.87	42.21	256,408	-0.23(-0.54%)
Feb 22, 2023	42.62	42.66	42.30	42.44	203,554	-0.09(-0.20%)
Feb 21, 2023	42.71	42.88	42.52	42.52	643,636	-0.41(-0.96%)
Feb 17, 2023	42.78	42.99	42.67	42.94	204,531	-0.30(-0.69%)
Feb 16, 2023	43.07	43.55	42.96	43.23	318,166	-0.07(-0.16%)
Feb 15, 2023	42.98	43.31	42.90	43.30	306,316	-0.79(-1.79%)
Feb 14, 2023	43.83	44.30	43.67	44.09	275,806	-0.10(-0.22%)
Feb 13, 2023	43.86	44.19	43.83	44.18	602,426	+0.33(+0.74%)
Feb 10, 2023	43.99	44.01	43.71	43.86	352,312	-0.34(-0.76%)
Feb 09, 2023	44.79	44.79	44.07	44.19	255,232	+0.09(+0.20%)
Feb 08, 2023	44.36	44.41	44.05	44.11	343,518	-0.28(-0.63%)
Feb 07, 2023	43.87	44.52	43.75	44.38	565,610	+0.26(+0.59%)
Feb 06, 2023	44.11	44.23	43.84	44.13	276,304	-0.40(-0.91%)
Feb 03, 2023	44.69	44.95	44.47	44.53	483,512	-0.59(-1.30%)
Feb 02, 2023	45.42	45.43	44.92	45.11	562,025	-0.36(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.