Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.72	43.37	42.72	43.31	14,770	+0.37(+0.85%)
Apr 27, 2023	42.86	43.04	42.68	42.94	4,386	-0.08(-0.19%)
Apr 26, 2023	43.41	43.49	42.91	43.02	22,817	-0.46(-1.05%)
Apr 25, 2023	44.32	44.32	43.42	43.48	11,987	-1.07(-2.41%)
Apr 24, 2023	44.18	44.55	44.18	44.55	9,166	+0.23(+0.52%)
Apr 21, 2023	44.54	44.54	44.18	44.32	5,144	-0.20(-0.44%)
Apr 20, 2023	44.52	44.62	44.42	44.52	4,558	-0.29(-0.65%)
Apr 19, 2023	45.00	45.00	44.57	44.81	11,790	-0.38(-0.83%)
Apr 18, 2023	45.13	45.22	44.99	45.18	8,018	+0.14(+0.32%)
Apr 17, 2023	45.17	45.20	44.86	45.04	15,644	+0.12(+0.27%)
Apr 14, 2023	45.12	45.26	44.59	44.92	3,652	-0.10(-0.23%)
Apr 13, 2023	44.88	45.20	44.65	45.02	10,387	+0.29(+0.66%)
Apr 12, 2023	45.23	45.23	44.70	44.73	14,451	-0.12(-0.28%)
Apr 11, 2023	44.85	45.02	44.72	44.85	10,523	+0.26(+0.59%)
Apr 10, 2023	44.02	44.61	44.02	44.59	7,607	+0.67(+1.53%)
Apr 06, 2023	44.28	44.28	43.92	43.92	9,697	-0.36(-0.81%)
Apr 05, 2023	44.22	44.28	43.77	44.28	28,406	+0.25(+0.57%)
Apr 04, 2023	45.46	45.46	43.79	44.03	18,059	-1.25(-2.77%)
Apr 03, 2023	45.47	45.47	44.91	45.28	12,022	+0.63(+1.41%)
Mar 31, 2023	44.39	44.65	44.39	44.65	9,175	+0.57(+1.29%)
Mar 30, 2023	44.55	44.55	43.90	44.08	4,873	-0.00(-0.00%)
Mar 29, 2023	43.78	44.11	43.78	44.08	15,072	+0.46(+1.06%)
Mar 28, 2023	43.12	43.76	43.12	43.62	18,429	+0.43(+0.99%)
Mar 27, 2023	43.07	43.57	42.91	43.19	10,594	+0.65(+1.53%)
Mar 24, 2023	41.99	42.64	41.94	42.54	12,919	+0.08(+0.19%)
Mar 23, 2023	43.16	43.38	42.10	42.46	11,068	-0.23(-0.53%)
Mar 22, 2023	43.40	43.66	42.68	42.68	9,798	-0.75(-1.73%)
Mar 21, 2023	43.29	43.76	43.23	43.43	17,687	+0.67(+1.56%)
Mar 20, 2023	42.10	42.87	42.09	42.77	13,379	+1.04(+2.50%)
Mar 17, 2023	42.70	42.70	41.56	41.73	12,168	-0.96(-2.24%)
Mar 16, 2023	41.70	42.70	41.39	42.68	10,734	+0.89(+2.12%)
Mar 15, 2023	42.49	42.49	41.32	41.80	21,815	-1.71(-3.94%)
Mar 14, 2023	44.05	44.19	43.07	43.51	17,165	+0.51(+1.20%)
Mar 13, 2023	43.15	43.72	42.97	42.99	25,630	-0.79(-1.81%)
Mar 10, 2023	44.95	45.05	43.59	43.78	18,294	-0.86(-1.93%)
Mar 09, 2023	46.09	46.35	44.65	44.65	9,884	-1.23(-2.68%)
Mar 08, 2023	46.28	46.33	45.57	45.87	38,566	-0.33(-0.71%)
Mar 07, 2023	46.89	46.89	46.02	46.20	39,204	-0.59(-1.26%)
Mar 06, 2023	47.06	47.06	46.64	46.79	12,280	-0.22(-0.46%)
Mar 03, 2023	46.33	47.21	46.16	47.01	17,714	+0.71(+1.54%)
Mar 02, 2023	46.11	46.49	45.98	46.30	5,888	+0.07(+0.15%)
Mar 01, 2023	45.95	46.30	45.95	46.23	18,552	+1.04(+2.30%)
Feb 28, 2023	46.03	46.03	45.19	45.19	6,922	-0.39(-0.86%)
Feb 27, 2023	45.94	45.94	45.58	45.58	5,724	+0.14(+0.32%)
Feb 24, 2023	45.08	45.55	44.91	45.43	21,704	+0.00(+0.01%)
Feb 23, 2023	45.49	45.65	44.88	45.43	14,442	+0.66(+1.47%)
Feb 22, 2023	44.72	45.06	44.55	44.77	5,303	-0.04(-0.08%)
Feb 21, 2023	45.42	45.45	44.76	44.81	6,848	-0.69(-1.52%)
Feb 17, 2023	45.57	45.75	45.44	45.50	15,121	-0.85(-1.84%)
Feb 16, 2023	46.33	46.87	46.33	46.35	5,413	+0.11(+0.24%)
Feb 15, 2023	45.87	46.24	45.81	46.24	7,223	-0.35(-0.75%)
Feb 14, 2023	46.07	46.65	46.07	46.59	15,888	+0.43(+0.94%)
Feb 13, 2023	46.12	46.26	45.91	46.16	10,584	-0.15(-0.33%)
Feb 10, 2023	45.17	46.34	45.17	46.31	35,670	+1.26(+2.79%)
Feb 09, 2023	45.63	45.63	45.06	45.06	24,738	-0.29(-0.63%)
Feb 08, 2023	45.89	45.89	45.18	45.34	73,319	-0.46(-1.00%)
Feb 07, 2023	44.79	45.80	44.79	45.80	13,155	+0.95(+2.12%)
Feb 06, 2023	45.17	45.17	44.67	44.85	115,903	-0.23(-0.52%)
Feb 03, 2023	45.12	45.77	45.07	45.08	384,849	-0.04(-0.10%)
Feb 02, 2023	45.94	45.94	44.82	45.12	108,447	-0.76(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.