Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.63	60.76	59.54	60.49	2,313,613	+0.59(+0.99%)
Apr 27, 2023	59.49	60.19	59.33	59.89	1,451,751	+0.64(+1.08%)
Apr 26, 2023	59.57	60.07	59.08	59.25	1,794,413	-0.19(-0.32%)
Apr 25, 2023	59.91	60.06	59.03	59.44	1,653,748	-1.41(-2.32%)
Apr 24, 2023	61.50	61.52	60.74	60.85	1,003,045	-0.65(-1.06%)
Apr 21, 2023	62.03	62.24	60.44	61.51	1,753,384	-0.87(-1.39%)
Apr 20, 2023	62.84	63.70	62.20	62.38	921,983	-0.24(-0.38%)
Apr 19, 2023	62.26	62.81	62.26	62.61	1,192,304	-0.19(-0.30%)
Apr 18, 2023	62.98	63.63	62.64	62.80	1,214,806	-0.12(-0.19%)
Apr 17, 2023	62.92	63.28	62.61	62.92	787,327	+0.65(+1.05%)
Apr 14, 2023	63.37	63.73	61.79	62.27	1,199,046	-0.69(-1.10%)
Apr 13, 2023	63.46	63.92	62.71	62.96	2,075,383	+0.25(+0.39%)
Apr 12, 2023	63.80	63.97	62.41	62.71	1,058,844	-0.92(-1.45%)
Apr 11, 2023	63.64	63.80	63.18	63.63	939,608	+0.39(+0.61%)
Apr 10, 2023	61.73	63.38	61.73	63.25	1,142,829	+1.38(+2.24%)
Apr 06, 2023	62.07	62.24	61.41	61.86	2,032,478	+0.02(+0.03%)
Apr 05, 2023	62.14	62.51	61.69	61.84	745,711	-0.43(-0.68%)
Apr 04, 2023	62.82	63.13	62.23	62.27	1,417,210	-1.03(-1.62%)
Apr 03, 2023	62.52	63.45	61.88	63.30	1,328,835	+0.62(+0.99%)
Mar 31, 2023	62.29	62.83	61.90	62.67	1,282,884	+0.40(+0.64%)
Mar 30, 2023	61.51	62.64	61.04	62.28	1,033,917	+0.60(+0.98%)
Mar 29, 2023	61.45	61.72	60.93	61.67	946,938	+0.22(+0.35%)
Mar 28, 2023	62.04	62.49	61.21	61.46	929,213	+0.56(+0.93%)
Mar 27, 2023	60.56	61.21	60.30	60.89	1,144,039	-0.09(-0.15%)
Mar 24, 2023	62.19	62.49	60.48	60.98	1,641,053	-2.13(-3.37%)
Mar 23, 2023	62.72	63.84	61.83	63.11	2,525,028	+1.30(+2.10%)
Mar 22, 2023	60.85	62.33	60.46	61.81	2,095,414	+1.33(+2.21%)
Mar 21, 2023	61.20	61.34	60.40	60.48	870,576	+0.22(+0.36%)
Mar 20, 2023	59.75	61.26	59.61	60.26	1,889,977	+0.23(+0.38%)
Mar 17, 2023	61.71	62.27	59.16	60.03	3,129,139	-0.26(-0.43%)
Mar 16, 2023	59.61	60.79	59.24	60.29	1,533,085	+0.53(+0.89%)
Mar 15, 2023	59.52	60.04	58.47	59.76	1,664,836	-0.24(-0.40%)
Mar 14, 2023	58.82	60.66	58.60	59.99	1,590,364	+1.52(+2.60%)
Mar 13, 2023	57.78	59.62	57.78	58.47	1,279,096	+0.38(+0.65%)
Mar 10, 2023	57.29	58.57	57.29	58.10	1,409,748	+1.11(+1.94%)
Mar 09, 2023	59.00	59.32	56.89	56.99	1,773,900	-2.04(-3.45%)
Mar 08, 2023	59.55	59.75	58.40	59.02	1,153,883	-0.99(-1.65%)
Mar 07, 2023	60.46	61.34	59.62	60.01	1,803,568	-0.62(-1.03%)
Mar 06, 2023	61.30	61.98	60.27	60.64	1,782,156	-0.62(-1.02%)
Mar 03, 2023	60.80	61.27	60.50	61.26	1,489,444	+0.38(+0.63%)
Mar 02, 2023	59.27	61.05	59.27	60.87	1,707,501	+1.14(+1.92%)
Mar 01, 2023	59.90	60.48	59.52	59.73	1,804,417	+1.79(+3.08%)
Feb 28, 2023	57.96	58.48	57.56	57.94	3,371,288	-0.32(-0.54%)
Feb 27, 2023	58.10	58.28	57.23	58.26	1,189,787	+0.64(+1.11%)
Feb 24, 2023	58.36	58.89	56.86	57.62	1,902,261	-1.83(-3.07%)
Feb 23, 2023	61.56	61.65	59.17	59.44	2,045,899	-1.31(-2.16%)
Feb 22, 2023	60.18	61.24	59.84	60.76	2,066,455	+0.92(+1.53%)
Feb 21, 2023	59.73	60.54	59.59	59.84	1,476,891	+0.04(+0.07%)
Feb 17, 2023	59.27	59.85	59.04	59.80	1,376,263	+0.23(+0.38%)
Feb 16, 2023	58.53	59.89	58.49	59.57	2,317,456	+1.22(+2.10%)
Feb 15, 2023	58.79	59.69	58.30	58.35	2,271,393	-1.32(-2.22%)
Feb 14, 2023	59.74	60.22	58.95	59.67	1,388,403	-0.71(-1.18%)
Feb 13, 2023	61.37	61.60	60.32	60.38	1,393,402	+0.03(+0.05%)
Feb 10, 2023	60.60	61.19	59.43	60.35	2,638,386	-0.96(-1.56%)
Feb 09, 2023	60.72	61.50	60.50	61.31	2,449,524	+2.10(+3.55%)
Feb 08, 2023	57.90	59.72	57.30	59.21	2,576,621	-0.37(-0.63%)
Feb 07, 2023	59.35	60.43	59.01	59.58	2,352,379	+1.90(+3.30%)
Feb 06, 2023	57.03	57.91	56.06	57.68	3,112,857	-0.32(-0.54%)
Feb 03, 2023	58.85	58.88	57.27	57.99	2,656,080	-1.26(-2.13%)
Feb 02, 2023	60.97	61.09	58.97	59.26	2,622,706	-2.14(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.