Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.15	35.98	34.83	35.80	316,084	+0.33(+0.94%)
Apr 27, 2023	39.63	39.76	34.33	35.46	1,005,804	-5.10(-12.57%)
Apr 26, 2023	40.41	40.91	40.10	40.56	306,535	-0.19(-0.46%)
Apr 25, 2023	40.94	41.23	40.54	40.75	176,759	-0.81(-1.96%)
Apr 24, 2023	40.92	41.84	40.92	41.56	161,532	+0.81(+2.00%)
Apr 21, 2023	41.37	41.67	40.48	40.75	251,427	-0.75(-1.80%)
Apr 20, 2023	41.35	42.06	41.17	41.50	142,816	-0.07(-0.17%)
Apr 19, 2023	41.83	42.11	41.16	41.56	128,692	-0.56(-1.33%)
Apr 18, 2023	42.09	42.60	41.82	42.12	183,572	+0.25(+0.59%)
Apr 17, 2023	41.19	42.03	41.19	41.88	160,042	+0.71(+1.72%)
Apr 14, 2023	41.12	41.78	40.79	41.17	127,265	+0.12(+0.29%)
Apr 13, 2023	41.35	41.44	40.46	41.05	130,932	-0.06(-0.14%)
Apr 12, 2023	40.97	41.49	40.64	41.11	143,416	+0.89(+2.22%)
Apr 11, 2023	40.46	40.99	40.21	40.22	222,688	+0.02(+0.05%)
Apr 10, 2023	39.24	40.65	38.94	40.20	190,963	+0.88(+2.25%)
Apr 06, 2023	39.15	39.83	38.74	39.32	205,716	+0.33(+0.86%)
Apr 05, 2023	40.08	40.57	38.76	38.98	408,821	-1.63(-4.01%)
Apr 04, 2023	43.30	43.30	40.20	40.61	410,345	-2.54(-5.89%)
Apr 03, 2023	43.66	44.00	42.41	43.15	232,162	-0.23(-0.52%)
Mar 31, 2023	43.02	43.76	42.87	43.38	207,431	+0.78(+1.84%)
Mar 30, 2023	42.62	43.02	42.20	42.59	207,893	+0.50(+1.19%)
Mar 29, 2023	42.53	42.63	41.29	42.09	293,498	+0.03(+0.07%)
Mar 28, 2023	42.01	42.85	41.40	42.06	276,135	-0.23(-0.53%)
Mar 27, 2023	42.08	42.60	41.31	42.29	143,997	+0.84(+2.03%)
Mar 24, 2023	41.13	41.46	39.98	41.45	226,383	-0.38(-0.91%)
Mar 23, 2023	42.52	44.66	41.01	41.83	204,170	-0.46(-1.09%)
Mar 22, 2023	43.54	45.15	42.23	42.29	217,770	-1.26(-2.88%)
Mar 21, 2023	43.22	43.88	42.71	43.54	175,890	+1.93(+4.64%)
Mar 20, 2023	41.78	42.66	41.44	41.61	181,370	+0.51(+1.24%)
Mar 17, 2023	42.70	43.16	40.35	41.10	759,714	-2.31(-5.33%)
Mar 16, 2023	43.47	44.23	42.64	43.42	307,069	-0.51(-1.16%)
Mar 15, 2023	44.69	45.14	42.71	43.93	695,605	-2.24(-4.84%)
Mar 14, 2023	46.45	47.10	45.21	46.16	205,536	+1.34(+3.00%)
Mar 13, 2023	46.87	47.23	44.21	44.82	417,931	-2.86(-6.01%)
Mar 10, 2023	52.14	52.14	47.37	47.68	489,487	-4.57(-8.75%)
Mar 09, 2023	53.96	54.23	51.98	52.25	462,073	-1.62(-3.00%)
Mar 08, 2023	54.27	54.69	53.36	53.87	165,089	-0.37(-0.69%)
Mar 07, 2023	54.21	55.15	53.81	54.24	202,662	-0.11(-0.20%)
Mar 06, 2023	55.05	55.38	53.91	54.35	183,266	-0.37(-0.68%)
Mar 03, 2023	54.39	54.95	53.71	54.73	190,981	+0.60(+1.11%)
Mar 02, 2023	53.20	54.59	52.84	54.13	316,850	+0.69(+1.28%)
Mar 01, 2023	54.18	55.17	53.17	53.44	353,616	-0.99(-1.82%)
Feb 28, 2023	52.57	55.08	52.57	54.43	682,045	+1.73(+3.28%)
Feb 27, 2023	52.75	53.38	52.27	52.70	353,611	+0.37(+0.71%)
Feb 24, 2023	49.79	52.51	49.15	52.33	484,713	+1.98(+3.93%)
Feb 23, 2023	48.97	50.57	48.76	50.35	329,474	+2.21(+4.59%)
Feb 22, 2023	50.10	50.57	48.08	48.14	476,418	-0.24(-0.50%)
Feb 21, 2023	49.72	50.19	48.38	48.38	291,171	-1.80(-3.59%)
Feb 17, 2023	49.74	50.62	49.64	50.19	221,988	+0.60(+1.22%)
Feb 16, 2023	48.84	50.22	48.84	49.58	348,749	+0.13(+0.26%)
Feb 15, 2023	48.24	49.64	48.03	49.46	155,537	+0.80(+1.64%)
Feb 14, 2023	48.71	49.46	47.99	48.66	277,836	-0.21(-0.44%)
Feb 13, 2023	48.49	49.12	48.23	48.87	313,954	+0.48(+0.99%)
Feb 10, 2023	48.43	48.62	47.74	48.39	154,678	-0.13(-0.26%)
Feb 09, 2023	50.06	50.25	48.33	48.52	196,518	-1.07(-2.16%)
Feb 08, 2023	49.64	49.93	49.36	49.59	215,360	-0.23(-0.47%)
Feb 07, 2023	49.17	49.91	48.57	49.83	218,126	+0.40(+0.81%)
Feb 06, 2023	49.73	50.05	49.31	49.43	255,312	-0.47(-0.94%)
Feb 03, 2023	49.25	50.55	49.04	49.90	179,726	+0.16(+0.31%)
Feb 02, 2023	50.51	50.54	49.11	49.74	267,402	-0.39(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.