Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.10	53.73	52.05	53.40	239,230	+1.08(+2.06%)
Apr 27, 2023	51.39	52.37	50.97	52.32	190,244	+1.17(+2.29%)
Apr 26, 2023	51.00	51.67	50.60	51.15	276,380	-0.03(-0.06%)
Apr 25, 2023	52.22	52.41	51.16	51.18	186,293	-1.59(-3.01%)
Apr 24, 2023	52.34	52.89	52.13	52.77	145,319	+0.40(+0.76%)
Apr 21, 2023	51.95	52.81	51.59	52.37	160,176	+0.43(+0.83%)
Apr 20, 2023	51.48	52.16	51.40	51.94	232,777	-0.08(-0.15%)
Apr 19, 2023	52.15	52.37	51.77	52.02	162,689	-0.56(-1.07%)
Apr 18, 2023	53.70	53.75	51.82	52.58	293,301	-0.86(-1.61%)
Apr 17, 2023	53.61	53.81	52.69	53.44	157,019	-0.24(-0.45%)
Apr 14, 2023	54.27	54.80	53.36	53.68	127,350	-0.61(-1.12%)
Apr 13, 2023	53.79	54.44	53.17	54.29	231,414	+0.78(+1.46%)
Apr 12, 2023	54.79	54.79	53.31	53.51	281,840	-0.47(-0.87%)
Apr 11, 2023	53.76	54.41	53.25	53.98	135,318	+0.38(+0.71%)
Apr 10, 2023	52.18	53.78	51.89	53.60	201,823	+0.90(+1.71%)
Apr 06, 2023	52.57	53.24	52.05	52.70	185,922	+0.03(+0.06%)
Apr 05, 2023	53.15	53.50	51.98	52.67	247,975	-0.93(-1.74%)
Apr 04, 2023	55.39	55.65	53.35	53.60	225,993	-1.75(-3.16%)
Apr 03, 2023	55.46	56.05	54.53	55.35	208,103	-0.10(-0.18%)
Mar 31, 2023	54.68	55.86	54.19	55.45	341,901	+1.23(+2.27%)
Mar 30, 2023	54.34	54.56	53.73	54.22	261,514	+0.33(+0.61%)
Mar 29, 2023	53.58	54.00	53.44	53.89	172,167	+0.99(+1.87%)
Mar 28, 2023	52.07	52.93	52.05	52.90	170,479	+0.42(+0.80%)
Mar 27, 2023	51.87	52.61	51.68	52.48	177,200	+1.16(+2.26%)
Mar 24, 2023	50.74	51.45	50.41	51.32	201,178	-0.02(-0.04%)
Mar 23, 2023	51.57	52.84	50.83	51.34	226,649	+0.11(+0.21%)
Mar 22, 2023	52.33	53.15	51.20	51.23	199,012	-1.10(-2.10%)
Mar 21, 2023	52.70	53.94	51.92	52.33	242,975	+0.12(+0.23%)
Mar 20, 2023	51.35	53.33	50.74	52.21	296,918	+1.26(+2.47%)
Mar 17, 2023	52.20	52.57	50.60	50.95	1,051,573	-1.82(-3.45%)
Mar 16, 2023	51.60	53.02	50.83	52.77	280,586	+0.36(+0.69%)
Mar 15, 2023	52.16	52.79	51.50	52.41	304,169	-1.45(-2.69%)
Mar 14, 2023	53.93	55.05	52.91	53.86	189,365	+1.73(+3.32%)
Mar 13, 2023	51.87	53.26	51.60	52.13	232,764	-0.70(-1.32%)
Mar 10, 2023	53.61	53.61	52.33	52.83	368,737	-1.09(-2.03%)
Mar 09, 2023	54.36	55.28	53.49	53.92	231,571	-0.26(-0.48%)
Mar 08, 2023	53.89	54.34	52.88	54.18	214,273	+0.49(+0.91%)
Mar 07, 2023	55.38	55.38	53.64	53.69	250,635	-1.48(-2.68%)
Mar 06, 2023	57.08	57.28	54.95	55.17	254,846	-1.60(-2.82%)
Mar 03, 2023	54.42	56.84	53.99	56.77	340,122	-0.01(-0.02%)
Mar 02, 2023	55.52	57.07	54.63	56.78	251,746	+1.19(+2.14%)
Mar 01, 2023	55.52	56.86	55.43	55.59	317,668	-0.18(-0.32%)
Feb 28, 2023	51.72	56.11	51.50	55.77	592,725	+4.03(+7.79%)
Feb 27, 2023	57.25	57.25	50.35	51.74	780,325	-2.89(-5.29%)
Feb 24, 2023	54.46	54.85	53.57	54.63	386,870	-0.96(-1.73%)
Feb 23, 2023	55.58	55.92	54.94	55.59	204,646	+0.37(+0.67%)
Feb 22, 2023	55.26	55.69	54.48	55.22	292,744	-0.11(-0.20%)
Feb 21, 2023	56.44	56.87	55.08	55.33	250,875	-1.91(-3.34%)
Feb 17, 2023	57.91	57.91	56.87	57.24	186,917	-0.68(-1.17%)
Feb 16, 2023	57.58	58.47	57.18	57.92	172,085	-0.64(-1.09%)
Feb 15, 2023	57.04	58.61	57.04	58.56	169,378	+1.07(+1.86%)
Feb 14, 2023	57.66	57.89	56.49	57.49	136,455	-0.17(-0.29%)
Feb 13, 2023	57.19	57.85	56.98	57.66	153,287	+0.68(+1.19%)
Feb 10, 2023	56.16	57.09	55.98	56.98	131,894	+0.28(+0.49%)
Feb 09, 2023	57.61	57.86	56.47	56.70	176,876	-0.33(-0.58%)
Feb 08, 2023	57.80	58.75	56.69	57.03	207,554	-1.47(-2.51%)
Feb 07, 2023	57.90	58.71	56.80	58.50	346,081	+0.42(+0.72%)
Feb 06, 2023	58.56	58.88	57.59	58.08	167,999	-1.19(-2.01%)
Feb 03, 2023	58.44	59.80	58.44	59.27	234,755	-0.60(-1.00%)
Feb 02, 2023	59.09	60.61	59.08	59.87	270,690	+1.11(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.