Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 29.20 | 29.20 | 29.17 | 29.17 | 320 | +0.47(+1.64%) |
Apr 26, 2023 | 28.70 | 36 | -0.72(-2.45%) | |||
Apr 24, 2023 | 29.42 | 0 | -0.23(-0.78%) | |||
Apr 21, 2023 | 29.84 | 29.84 | 29.60 | 29.65 | 900 | +0.02(+0.07%) |
Apr 20, 2023 | 29.55 | 29.63 | 29.54 | 29.63 | 2,100 | -0.06(-0.20%) |
Apr 19, 2023 | 29.69 | 29.69 | 29.69 | 29.69 | 190 | -0.49(-1.62%) |
Apr 18, 2023 | 30.18 | 30.18 | 30.18 | 30.18 | 1,330 | +0.40(+1.34%) |
Apr 17, 2023 | 29.90 | 29.90 | 29.78 | 29.78 | 325 | -0.22(-0.73%) |
Apr 14, 2023 | 29.98 | 30.00 | 29.88 | 30.00 | 400 | +0.00(+0.00%) |
Apr 12, 2023 | 30.00 | 43 | +0.49(+1.66%) | |||
Apr 10, 2023 | 29.51 | 3 | +0.18(+0.61%) | |||
Apr 06, 2023 | 29.33 | 0 | -0.82(-2.72%) | |||
Apr 04, 2023 | 30.15 | 5 | +0.37(+1.24%) | |||
Apr 03, 2023 | 29.97 | 29.97 | 29.78 | 29.78 | 201 | -0.12(-0.40%) |
Mar 31, 2023 | 29.60 | 29.90 | 29.60 | 29.90 | 1,200 | +0.06(+0.20%) |
Mar 30, 2023 | 29.84 | 29.84 | 29.84 | 29.84 | 335 | +0.71(+2.44%) |
Mar 29, 2023 | 29.02 | 29.27 | 29.02 | 29.13 | 580 | +0.13(+0.45%) |
Mar 28, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 210 | +0.03(+0.10%) |
Mar 27, 2023 | 29.33 | 29.33 | 28.94 | 28.97 | 1,342 | +0.06(+0.21%) |
Mar 23, 2023 | 28.91 | 0 | -0.35(-1.20%) | |||
Mar 22, 2023 | 29.47 | 29.47 | 29.18 | 29.26 | 901 | +0.28(+0.97%) |
Mar 21, 2023 | 28.80 | 28.98 | 28.80 | 28.98 | 2,935 | +0.38(+1.33%) |
Mar 17, 2023 | 28.60 | 1 | +0.73(+2.62%) | |||
Mar 15, 2023 | 27.87 | 6 | -0.43(-1.52%) | |||
Mar 14, 2023 | 28.49 | 28.50 | 28.30 | 28.30 | 803 | +0.35(+1.25%) |
Mar 13, 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 450 | -0.05(-0.18%) |
Mar 10, 2023 | 28.01 | 28.01 | 28.00 | 28.00 | 212 | -0.58(-2.03%) |
Mar 09, 2023 | 28.76 | 28.76 | 28.58 | 28.58 | 1,305 | -0.60(-2.06%) |
Mar 08, 2023 | 29.18 | 29.18 | 29.18 | 29.18 | 300 | -0.07(-0.24%) |
Mar 07, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 254 | -0.50(-1.68%) |
Mar 06, 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 215 | +0.42(+1.43%) |
Mar 03, 2023 | 29.32 | 29.33 | 29.32 | 29.33 | 300 | +0.68(+2.37%) |
Mar 02, 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 1,685 | -0.07(-0.24%) |
Mar 01, 2023 | 28.83 | 28.83 | 28.72 | 28.72 | 500 | -0.08(-0.28%) |
Feb 28, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 101 | +0.25(+0.88%) |
Feb 24, 2023 | 28.55 | 74 | -0.50(-1.72%) | |||
Feb 23, 2023 | 29.02 | 29.15 | 28.74 | 29.05 | 5,381 | +0.12(+0.41%) |
Feb 22, 2023 | 28.93 | 28.93 | 28.93 | 28.93 | 798 | -0.05(-0.17%) |
Feb 21, 2023 | 29.37 | 29.37 | 28.98 | 28.98 | 1,183 | -0.42(-1.43%) |
Feb 17, 2023 | 29.40 | 0 | -0.66(-2.20%) | |||
Feb 16, 2023 | 29.60 | 30.07 | 29.60 | 30.06 | 3,195 | -0.13(-0.43%) |
Feb 15, 2023 | 30.02 | 30.19 | 30.02 | 30.19 | 1,401 | +0.36(+1.21%) |
Feb 14, 2023 | 29.74 | 29.83 | 29.74 | 29.83 | 443 | +0.25(+0.85%) |
Feb 13, 2023 | 29.57 | 29.58 | 29.57 | 29.58 | 2,753 | +0.26(+0.89%) |
Feb 10, 2023 | 29.32 | 29.46 | 29.32 | 29.32 | 2,065 | -0.39(-1.31%) |
Feb 09, 2023 | 30.39 | 30.39 | 29.71 | 29.71 | 275 | -0.16(-0.54%) |
Feb 08, 2023 | 30.02 | 30.02 | 29.86 | 29.87 | 1,000 | +0.33(+1.12%) |
Feb 07, 2023 | 29.54 | 29.54 | 29.54 | 29.54 | 250 | -0.22(-0.74%) |
Feb 06, 2023 | 29.79 | 29.79 | 29.76 | 29.76 | 201 | -0.52(-1.72%) |
Feb 03, 2023 | 30.02 | 30.55 | 30.02 | 30.28 | 1,340 | -0.37(-1.21%) |
Feb 02, 2023 | 30.50 | 30.75 | 30.50 | 30.65 | 1,054 | +0.65(+2.17%) |