Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.19	21.79	21.17	21.63	61,765	+0.34(+1.62%)
Apr 27, 2023	21.53	21.57	21.12	21.29	46,173	-0.26(-1.21%)
Apr 26, 2023	21.45	21.65	21.23	21.55	48,920	+0.00(+0.00%)
Apr 25, 2023	21.55	21.59	21.37	21.55	38,914	-0.02(-0.09%)
Apr 24, 2023	21.64	21.66	21.42	21.57	32,964	+0.02(+0.09%)
Apr 21, 2023	21.61	21.82	21.26	21.55	41,936	+0.03(+0.13%)
Apr 20, 2023	21.71	21.71	21.43	21.52	28,381	-0.23(-1.07%)
Apr 19, 2023	21.52	21.78	21.35	21.75	19,648	+0.20(+0.91%)
Apr 18, 2023	21.68	21.87	21.54	21.56	55,599	-0.13(-0.60%)
Apr 17, 2023	21.74	21.88	21.63	21.69	70,228	-0.07(-0.34%)
Apr 14, 2023	21.65	21.93	21.42	21.76	142,752	+0.11(+0.52%)
Apr 13, 2023	21.49	21.78	21.42	21.65	40,555	+0.12(+0.57%)
Apr 12, 2023	21.50	21.65	21.43	21.53	30,060	+0.05(+0.22%)
Apr 11, 2023	21.61	21.81	21.48	21.48	40,761	-0.19(-0.85%)
Apr 10, 2023	21.68	21.85	21.41	21.67	89,186	-0.01(-0.04%)
Apr 06, 2023	21.18	21.81	21.16	21.68	56,440	+0.35(+1.65%)
Apr 05, 2023	21.43	21.55	21.11	21.32	46,796	-0.07(-0.35%)
Apr 04, 2023	21.83	21.92	21.32	21.40	86,551	-0.55(-2.49%)
Apr 03, 2023	22.11	22.40	21.82	21.94	77,311	-0.23(-1.04%)
Mar 31, 2023	21.27	22.27	21.19	22.17	349,736	+0.98(+4.62%)
Mar 30, 2023	21.04	21.19	21.02	21.19	43,733	+0.31(+1.46%)
Mar 29, 2023	20.82	21.13	20.82	20.89	94,731	+0.06(+0.31%)
Mar 28, 2023	20.65	20.87	20.53	20.82	64,059	+0.14(+0.67%)
Mar 27, 2023	20.69	20.70	20.30	20.69	61,634	+0.16(+0.77%)
Mar 24, 2023	19.85	20.57	19.84	20.53	42,348	+0.66(+3.30%)
Mar 23, 2023	19.71	20.01	19.68	19.87	48,807	+0.20(+1.03%)
Mar 22, 2023	19.50	19.79	19.49	19.67	42,196	+0.11(+0.57%)
Mar 21, 2023	19.62	19.70	19.45	19.56	25,677	+0.12(+0.62%)
Mar 20, 2023	19.42	19.63	19.39	19.44	36,052	-0.02(-0.10%)
Mar 17, 2023	19.69	19.79	19.32	19.46	47,716	-0.37(-1.85%)
Mar 16, 2023	19.77	19.96	19.64	19.82	47,078	-0.11(-0.53%)
Mar 15, 2023	19.96	20.40	19.88	19.93	59,639	-0.20(-1.01%)
Mar 14, 2023	20.42	20.74	20.05	20.13	37,465	-0.05(-0.22%)
Mar 13, 2023	20.00	20.57	19.96	20.18	33,610	+0.09(+0.47%)
Mar 10, 2023	20.57	20.82	20.02	20.08	41,825	-0.53(-2.56%)
Mar 09, 2023	20.60	20.72	20.42	20.61	23,895	-0.01(-0.04%)
Mar 08, 2023	20.62	20.76	20.50	20.62	25,071	-0.02(-0.09%)
Mar 07, 2023	20.84	20.84	20.54	20.64	24,379	-0.16(-0.75%)
Mar 06, 2023	20.72	20.84	20.64	20.79	35,433	+0.04(+0.18%)
Mar 03, 2023	20.61	20.84	20.44	20.76	31,395	+0.31(+1.53%)
Mar 02, 2023	20.55	20.62	20.40	20.44	33,644	-0.12(-0.58%)
Mar 01, 2023	20.50	20.61	20.40	20.56	37,344	+0.02(+0.09%)
Feb 28, 2023	20.53	20.75	20.41	20.54	39,706	+0.15(+0.72%)
Feb 27, 2023	20.80	20.80	20.36	20.40	45,432	-0.21(-1.03%)
Feb 24, 2023	20.50	20.83	20.50	20.61	23,243	-0.05(-0.22%)
Feb 23, 2023	20.86	20.88	20.53	20.65	24,879	-0.06(-0.31%)
Feb 22, 2023	20.50	20.85	20.48	20.72	42,674	+0.38(+1.85%)
Feb 21, 2023	20.72	20.83	20.34	20.34	43,926	-0.54(-2.60%)
Feb 17, 2023	20.66	21.06	20.63	20.88	32,266	+0.09(+0.44%)
Feb 16, 2023	20.78	20.89	20.43	20.79	46,278	-0.01(-0.04%)
Feb 15, 2023	21.02	21.23	20.76	20.80	46,324	-0.38(-1.78%)
Feb 14, 2023	21.10	21.28	20.92	21.18	34,260	+0.06(+0.27%)
Feb 13, 2023	21.16	21.26	20.99	21.12	61,922	+0.14(+0.65%)
Feb 10, 2023	20.87	20.99	20.75	20.99	32,579	+0.12(+0.56%)
Feb 09, 2023	20.99	21.25	20.77	20.87	54,900	-0.09(-0.43%)
Feb 08, 2023	20.94	20.97	20.71	20.96	59,768	+0.02(+0.09%)
Feb 07, 2023	20.64	20.99	20.46	20.94	45,741	+0.28(+1.37%)
Feb 06, 2023	20.15	20.78	20.15	20.66	43,000	+0.35(+1.71%)
Feb 03, 2023	20.45	20.45	20.13	20.31	51,170	-0.19(-0.91%)
Feb 02, 2023	20.49	20.66	20.37	20.50	65,584	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.