Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 71.36 | 71.37 | 71.34 | 71.36 | 28,636 | -0.02(-0.02%) |
May 05, 2023 | 71.38 | 71.40 | 71.37 | 71.38 | 56,964 | -0.06(-0.08%) |
May 04, 2023 | 71.39 | 71.44 | 71.38 | 71.43 | 65,681 | +0.06(+0.09%) |
May 03, 2023 | 71.36 | 71.41 | 71.36 | 71.37 | 23,613 | +0.03(+0.05%) |
May 02, 2023 | 71.32 | 71.37 | 71.31 | 71.34 | 70,142 | +0.03(+0.05%) |
May 01, 2023 | 71.30 | 71.31 | 71.29 | 71.30 | 41,595 | +0.00(+0.01%) |
Apr 28, 2023 | 71.30 | 71.30 | 71.28 | 71.30 | 14,987 | -0.02(-0.02%) |
Apr 27, 2023 | 71.31 | 71.31 | 71.28 | 71.31 | 22,107 | +0.02(+0.03%) |
Apr 26, 2023 | 71.30 | 71.31 | 71.28 | 71.30 | 57,953 | +0.03(+0.05%) |
Apr 25, 2023 | 71.30 | 71.30 | 71.24 | 71.26 | 72,549 | +0.02(+0.03%) |
Apr 24, 2023 | 71.25 | 71.25 | 71.22 | 71.24 | 81,516 | +0.02(+0.02%) |
Apr 21, 2023 | 71.22 | 71.26 | 71.22 | 71.22 | 38,974 | +0.04(+0.06%) |
Apr 20, 2023 | 71.20 | 71.23 | 71.18 | 71.18 | 76,352 | +0.00(+0.00%) |
Apr 19, 2023 | 71.19 | 71.20 | 71.17 | 71.18 | 32,186 | -0.01(-0.01%) |
Apr 18, 2023 | 71.17 | 71.19 | 71.16 | 71.19 | 34,971 | +0.05(+0.07%) |
Apr 17, 2023 | 71.12 | 71.14 | 71.11 | 71.14 | 26,997 | +0.01(+0.02%) |
Apr 14, 2023 | 71.18 | 71.18 | 71.11 | 71.13 | 92,305 | -0.03(-0.04%) |
Apr 13, 2023 | 71.15 | 71.17 | 71.14 | 71.16 | 40,726 | +0.04(+0.05%) |
Apr 12, 2023 | 71.13 | 71.13 | 71.10 | 71.12 | 28,151 | +0.04(+0.05%) |
Apr 11, 2023 | 71.09 | 71.10 | 71.05 | 71.08 | 63,389 | +0.05(+0.06%) |
Apr 10, 2023 | 71.05 | 71.06 | 71.01 | 71.04 | 150,454 | -0.07(-0.10%) |
Apr 06, 2023 | 71.13 | 71.14 | 71.10 | 71.10 | 29,834 | -0.03(-0.04%) |
Apr 05, 2023 | 71.10 | 71.14 | 71.09 | 71.13 | 173,190 | +0.09(+0.13%) |
Apr 04, 2023 | 70.97 | 71.04 | 70.97 | 71.04 | 53,772 | +0.03(+0.04%) |
Apr 03, 2023 | 70.95 | 71.03 | 70.94 | 71.01 | 41,108 | +0.04(+0.05%) |
Mar 31, 2023 | 70.96 | 70.97 | 70.90 | 70.97 | 23,386 | +0.03(+0.04%) |
Mar 30, 2023 | 70.90 | 70.95 | 70.90 | 70.94 | 42,510 | +0.05(+0.07%) |
Mar 29, 2023 | 70.87 | 70.90 | 70.86 | 70.90 | 122,686 | -0.01(-0.01%) |
Mar 28, 2023 | 70.91 | 70.91 | 70.88 | 70.91 | 39,611 | -0.04(-0.05%) |
Mar 27, 2023 | 70.91 | 70.95 | 70.90 | 70.94 | 111,150 | -0.01(-0.02%) |
Mar 24, 2023 | 70.97 | 70.97 | 70.91 | 70.96 | 128,201 | +0.07(+0.10%) |
Mar 23, 2023 | 70.80 | 70.89 | 70.80 | 70.88 | 81,626 | +0.05(+0.06%) |
Mar 22, 2023 | 70.78 | 70.85 | 70.75 | 70.84 | 45,399 | +0.02(+0.02%) |
Mar 21, 2023 | 70.81 | 70.88 | 70.77 | 70.82 | 20,463 | +0.05(+0.07%) |
Mar 20, 2023 | 70.87 | 70.87 | 70.74 | 70.77 | 69,506 | -0.16(-0.23%) |
Mar 17, 2023 | 70.85 | 70.93 | 70.83 | 70.93 | 20,074 | +0.00(+0.00%) |
Mar 16, 2023 | 70.95 | 70.98 | 70.91 | 70.93 | 30,423 | -0.09(-0.12%) |
Mar 15, 2023 | 70.99 | 71.10 | 70.99 | 71.02 | 34,937 | +0.04(+0.06%) |
Mar 14, 2023 | 70.99 | 70.99 | 70.96 | 70.98 | 38,651 | -0.06(-0.08%) |
Mar 13, 2023 | 71.10 | 71.10 | 70.97 | 71.04 | 26,272 | +0.06(+0.09%) |
Mar 10, 2023 | 70.96 | 70.99 | 70.95 | 70.98 | 47,891 | +0.09(+0.13%) |
Mar 09, 2023 | 70.88 | 70.90 | 70.86 | 70.88 | 58,984 | +0.05(+0.07%) |
Mar 08, 2023 | 70.83 | 70.85 | 70.82 | 70.83 | 32,536 | -0.04(-0.05%) |
Mar 07, 2023 | 70.89 | 70.90 | 70.86 | 70.87 | 49,529 | -0.01(-0.01%) |
Mar 06, 2023 | 70.87 | 70.89 | 70.86 | 70.87 | 84,374 | +0.00(+0.01%) |
Mar 03, 2023 | 70.87 | 70.89 | 70.86 | 70.87 | 44,411 | +0.04(+0.05%) |
Mar 02, 2023 | 70.83 | 70.85 | 70.81 | 70.83 | 33,101 | +0.01(+0.02%) |