Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2023 | 1.130 | 0 | -0.11(-8.50%) | |||
May 08, 2023 | 1.300 | 1.300 | 1.160 | 1.235 | 57,742 | -0.06(-5.00%) |
May 05, 2023 | 1.300 | 1.335 | 1.280 | 1.300 | 11,689 | +0.00(+0.00%) |
May 04, 2023 | 1.280 | 1.300 | 1.230 | 1.300 | 18,218 | -0.01(-1.14%) |
May 03, 2023 | 1.400 | 1.420 | 1.291 | 1.315 | 49,262 | -0.14(-9.31%) |
May 02, 2023 | 1.520 | 1.520 | 1.410 | 1.450 | 41,615 | -0.06(-3.97%) |
May 01, 2023 | 1.150 | 1.570 | 1.150 | 1.510 | 392,294 | +0.38(+33.63%) |
Apr 28, 2023 | 1.170 | 1.200 | 1.130 | 1.130 | 45,856 | -0.04(-3.42%) |
Apr 27, 2023 | 1.200 | 1.200 | 1.150 | 1.170 | 82,184 | +0.01(+0.86%) |
Apr 26, 2023 | 1.370 | 1.370 | 1.150 | 1.160 | 88,370 | -0.15(-11.45%) |
Apr 25, 2023 | 1.380 | 1.408 | 1.310 | 1.310 | 48,782 | -0.07(-5.07%) |
Apr 24, 2023 | 1.490 | 1.600 | 1.340 | 1.380 | 120,722 | -0.10(-6.75%) |
Apr 21, 2023 | 1.450 | 1.490 | 1.450 | 1.480 | 14,392 | +0.03(+2.06%) |
Apr 20, 2023 | 1.530 | 1.550 | 1.430 | 1.450 | 41,073 | -0.13(-8.07%) |
Apr 19, 2023 | 1.530 | 1.590 | 1.510 | 1.577 | 22,602 | +0.02(+1.11%) |
Apr 18, 2023 | 1.560 | 1.570 | 1.550 | 1.560 | 2,038 | -0.04(-2.50%) |
Apr 17, 2023 | 1.580 | 1.670 | 1.580 | 1.600 | 10,616 | -0.03(-1.84%) |
Apr 14, 2023 | 1.660 | 1.750 | 1.550 | 1.630 | 46,085 | -0.15(-8.43%) |
Apr 13, 2023 | 1.740 | 1.840 | 1.740 | 1.780 | 29,615 | +0.04(+2.30%) |
Apr 12, 2023 | 1.780 | 1.840 | 1.732 | 1.740 | 20,178 | -0.06(-3.33%) |
Apr 11, 2023 | 1.762 | 1.810 | 1.762 | 1.800 | 23,053 | -0.02(-1.09%) |
Apr 10, 2023 | 1.770 | 1.820 | 1.770 | 1.820 | 6,281 | -0.00(-0.01%) |
Apr 06, 2023 | 1.860 | 1.880 | 1.800 | 1.820 | 32,550 | -0.01(-0.55%) |
Apr 05, 2023 | 1.980 | 1.990 | 1.830 | 1.830 | 26,152 | -0.11(-5.67%) |
Apr 04, 2023 | 2.040 | 2.106 | 1.910 | 1.940 | 69,262 | -0.25(-11.42%) |
Apr 03, 2023 | 1.770 | 2.200 | 1.767 | 2.190 | 248,639 | +0.46(+26.59%) |
Mar 31, 2023 | 1.580 | 1.750 | 1.520 | 1.730 | 157,899 | +0.26(+17.69%) |
Mar 30, 2023 | 1.400 | 1.531 | 1.400 | 1.470 | 33,255 | +0.06(+4.26%) |
Mar 29, 2023 | 1.390 | 1.455 | 1.370 | 1.410 | 30,641 | +0.02(+1.44%) |
Mar 28, 2023 | 1.440 | 1.450 | 1.340 | 1.390 | 42,177 | -0.02(-1.68%) |
Mar 27, 2023 | 1.480 | 1.480 | 1.380 | 1.414 | 31,602 | -0.06(-3.82%) |
Mar 24, 2023 | 1.450 | 1.510 | 1.410 | 1.470 | 42,650 | -0.01(-0.68%) |
Mar 23, 2023 | 1.520 | 1.560 | 1.465 | 1.480 | 33,513 | -0.04(-2.63%) |
Mar 22, 2023 | 1.520 | 1.570 | 1.455 | 1.520 | 51,061 | -0.01(-0.65%) |
Mar 21, 2023 | 1.720 | 1.720 | 1.510 | 1.530 | 98,628 | -0.16(-9.47%) |
Mar 20, 2023 | 1.800 | 1.800 | 1.670 | 1.690 | 33,838 | -0.10(-5.59%) |
Mar 17, 2023 | 1.710 | 1.795 | 1.710 | 1.790 | 16,646 | -0.02(-1.10%) |
Mar 16, 2023 | 1.780 | 1.820 | 1.670 | 1.810 | 20,583 | +0.01(+0.56%) |
Mar 15, 2023 | 1.800 | 1.930 | 1.560 | 1.800 | 74,705 | +1.17(+185.71%) |
Mar 14, 2023 | 0.6100 | 0.6400 | 0.6000 | 0.6300 | 81,785 | +0.01(+1.65%) |
Mar 13, 2023 | 0.6100 | 0.6499 | 0.5900 | 0.6198 | 121,218 | -0.00(-0.03%) |
Mar 10, 2023 | 0.6600 | 0.6615 | 0.6087 | 0.6200 | 147,697 | -0.03(-4.37%) |
Mar 09, 2023 | 0.6900 | 0.6900 | 0.6400 | 0.6483 | 128,434 | -0.03(-4.66%) |
Mar 08, 2023 | 0.6900 | 0.7200 | 0.6615 | 0.6800 | 70,367 | -0.01(-2.13%) |
Mar 07, 2023 | 0.7600 | 0.7600 | 0.6900 | 0.6948 | 128,043 | -0.05(-6.16%) |
Mar 06, 2023 | 0.7300 | 0.7755 | 0.7223 | 0.7404 | 102,495 | -0.01(-1.19%) |
Mar 03, 2023 | 0.7582 | 0.7851 | 0.7239 | 0.7493 | 84,918 | -0.01(-1.17%) |
Mar 02, 2023 | 0.7801 | 0.7801 | 0.7260 | 0.7582 | 48,953 | -0.02(-2.48%) |