Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 88.68 | 89.06 | 87.90 | 88.64 | 73,251 | -0.41(-0.46%) |
May 05, 2023 | 89.29 | 89.59 | 88.48 | 89.05 | 89,232 | +0.17(+0.19%) |
May 04, 2023 | 87.00 | 88.88 | 86.79 | 88.88 | 91,612 | +1.52(+1.74%) |
May 03, 2023 | 86.87 | 88.25 | 86.65 | 87.36 | 140,994 | +0.73(+0.84%) |
May 02, 2023 | 86.03 | 86.94 | 85.15 | 86.64 | 127,876 | +0.40(+0.47%) |
May 01, 2023 | 86.71 | 87.48 | 86.03 | 86.23 | 112,991 | -0.73(-0.83%) |
Apr 28, 2023 | 88.01 | 88.51 | 86.70 | 86.96 | 216,373 | -1.15(-1.30%) |
Apr 27, 2023 | 87.84 | 88.15 | 86.61 | 88.11 | 143,461 | +0.09(+0.10%) |
Apr 26, 2023 | 88.62 | 89.25 | 87.39 | 88.02 | 114,877 | -1.61(-1.79%) |
Apr 25, 2023 | 88.82 | 89.74 | 88.47 | 89.62 | 130,414 | +0.56(+0.63%) |
Apr 24, 2023 | 89.02 | 89.89 | 88.65 | 89.07 | 77,364 | -0.28(-0.32%) |
Apr 21, 2023 | 90.22 | 90.51 | 88.96 | 89.35 | 342,495 | -0.01(-0.01%) |
Apr 20, 2023 | 88.07 | 89.48 | 87.83 | 89.36 | 130,730 | +1.37(+1.56%) |
Apr 19, 2023 | 87.35 | 88.21 | 86.96 | 87.99 | 107,294 | +0.85(+0.98%) |
Apr 18, 2023 | 88.58 | 88.58 | 86.21 | 87.14 | 133,030 | -1.67(-1.88%) |
Apr 17, 2023 | 89.05 | 89.30 | 87.81 | 88.80 | 131,398 | -0.57(-0.64%) |
Apr 14, 2023 | 91.18 | 91.77 | 88.82 | 89.37 | 122,139 | -2.36(-2.57%) |
Apr 13, 2023 | 91.04 | 91.78 | 89.96 | 91.73 | 93,302 | +0.42(+0.46%) |
Apr 12, 2023 | 92.39 | 93.16 | 90.99 | 91.31 | 78,702 | -0.65(-0.70%) |
Apr 11, 2023 | 90.87 | 92.08 | 90.66 | 91.96 | 157,049 | +0.97(+1.07%) |
Apr 10, 2023 | 90.22 | 91.70 | 89.75 | 90.99 | 223,148 | +0.17(+0.18%) |
Apr 06, 2023 | 90.46 | 91.20 | 89.87 | 90.82 | 136,591 | +0.98(+1.09%) |
Apr 05, 2023 | 88.20 | 89.85 | 87.95 | 89.84 | 154,924 | +1.94(+2.21%) |
Apr 04, 2023 | 86.94 | 88.13 | 86.70 | 87.90 | 141,944 | +1.01(+1.16%) |
Apr 03, 2023 | 86.76 | 87.30 | 85.86 | 86.89 | 164,058 | -0.21(-0.24%) |
Mar 31, 2023 | 86.60 | 87.21 | 86.07 | 87.10 | 190,405 | +1.04(+1.21%) |
Mar 30, 2023 | 85.73 | 86.61 | 85.34 | 86.06 | 111,236 | +0.63(+0.73%) |
Mar 29, 2023 | 85.10 | 85.99 | 85.10 | 85.43 | 177,158 | +0.63(+0.74%) |
Mar 28, 2023 | 84.37 | 85.85 | 84.37 | 84.80 | 133,487 | -0.09(-0.10%) |
Mar 27, 2023 | 85.56 | 85.86 | 84.71 | 84.89 | 121,990 | +0.00(+0.00%) |
Mar 24, 2023 | 82.20 | 85.02 | 81.97 | 84.89 | 167,914 | +2.77(+3.38%) |
Mar 23, 2023 | 82.36 | 82.82 | 81.33 | 82.12 | 240,890 | -0.14(-0.17%) |
Mar 22, 2023 | 83.63 | 84.54 | 82.16 | 82.26 | 204,088 | -1.29(-1.55%) |
Mar 21, 2023 | 86.66 | 86.92 | 82.51 | 83.55 | 222,880 | -2.64(-3.06%) |
Mar 20, 2023 | 85.48 | 86.89 | 85.48 | 86.19 | 188,245 | +1.20(+1.41%) |
Mar 17, 2023 | 86.02 | 86.70 | 84.49 | 84.99 | 681,449 | -1.45(-1.68%) |
Mar 16, 2023 | 84.95 | 86.69 | 84.95 | 86.44 | 175,730 | +0.80(+0.94%) |
Mar 15, 2023 | 84.18 | 86.06 | 84.13 | 85.64 | 164,063 | +0.66(+0.77%) |
Mar 14, 2023 | 84.72 | 85.45 | 83.95 | 84.98 | 153,851 | +1.68(+2.01%) |
Mar 13, 2023 | 83.06 | 85.22 | 83.06 | 83.31 | 172,010 | +0.27(+0.33%) |
Mar 10, 2023 | 84.21 | 84.40 | 82.19 | 83.03 | 166,350 | -1.02(-1.21%) |
Mar 09, 2023 | 85.02 | 85.21 | 83.79 | 84.05 | 130,794 | -0.67(-0.79%) |
Mar 08, 2023 | 83.45 | 84.81 | 82.62 | 84.72 | 113,170 | +0.94(+1.12%) |
Mar 07, 2023 | 84.60 | 84.69 | 83.48 | 83.78 | 123,835 | -0.28(-0.34%) |
Mar 06, 2023 | 85.01 | 85.21 | 83.01 | 84.06 | 224,941 | -1.38(-1.62%) |
Mar 03, 2023 | 83.90 | 85.48 | 82.78 | 85.44 | 180,131 | +2.41(+2.90%) |
Mar 02, 2023 | 84.76 | 84.92 | 80.85 | 83.03 | 303,482 | -2.13(-2.50%) |