Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 403,208 | -0.01(-24.24%) |
May 26, 2023 | 0.0330 | 0 | +0.00(+0.00%) | |||
May 25, 2023 | 0.0390 | 0.0390 | 0.0330 | 0.0330 | 1,600 | -0.01(-26.67%) |
May 23, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+10.29%) |
May 19, 2023 | 0.0330 | 0.0450 | 0.0330 | 0.0408 | 7,605 | +0.00(+11.78%) |
May 18, 2023 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 320 | +0.00(+0.00%) |
May 17, 2023 | 0.0350 | 0.0400 | 0.0330 | 0.0365 | 134,501 | +0.00(+10.61%) |
May 15, 2023 | 0.0330 | 0 | +0.00(+0.00%) | |||
May 11, 2023 | 0.0330 | 0 | -0.00(-1.79%) | |||
May 10, 2023 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 450 | +0.00(+8.39%) |
May 09, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 360 | -0.00(-13.89%) |
May 08, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 27,000 | +0.00(+5.88%) |
May 05, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 247 | +0.00(+6.25%) |
May 04, 2023 | 0.0377 | 0.0400 | 0.0320 | 0.0320 | 108,050 | -0.00(-12.33%) |
May 03, 2023 | 0.0330 | 0.0365 | 0.0330 | 0.0365 | 3,500 | -0.00(-6.41%) |
May 02, 2023 | 0.0360 | 0.0396 | 0.0320 | 0.0390 | 3,076 | +0.00(+0.52%) |
May 01, 2023 | 0.0372 | 0.0388 | 0.0320 | 0.0388 | 2,871 | +0.00(+4.86%) |
Apr 25, 2023 | 0.0370 | 0 | -0.00(-5.13%) | |||
Apr 24, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 2,000 | +0.00(+0.52%) |
Apr 21, 2023 | 0.0385 | 0.0388 | 0.0385 | 0.0388 | 4,000 | -0.00(-3.00%) |
Apr 20, 2023 | 0.0400 | 0.0400 | 0.0370 | 0.0400 | 13,000 | +0.00(+5.26%) |
Apr 17, 2023 | 0.0380 | 0 | -0.00(-5.00%) | |||
Apr 14, 2023 | 0.0400 | 0.0400 | 0.0356 | 0.0400 | 12,100 | +0.00(+6.38%) |
Apr 13, 2023 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 500 | -0.00(-6.00%) |
Apr 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,023 | +0.00(+13.31%) |
Apr 11, 2023 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 1,750 | -0.00(-5.87%) |
Apr 10, 2023 | 0.0360 | 0.0388 | 0.0320 | 0.0375 | 308,744 | -0.00(-5.78%) |
Apr 06, 2023 | 0.0380 | 0.0398 | 0.0380 | 0.0398 | 2,158 | -0.00(-0.50%) |
Apr 05, 2023 | 0.0361 | 0.0400 | 0.0360 | 0.0400 | 82,991 | -0.00(-1.23%) |
Apr 04, 2023 | 0.0400 | 0.0405 | 0.0385 | 0.0405 | 25,252 | +0.00(+1.25%) |
Apr 03, 2023 | 0.0450 | 0.0481 | 0.0350 | 0.0400 | 412,819 | -0.01(-27.27%) |
Mar 31, 2023 | 0.0455 | 0.0550 | 0.0455 | 0.0550 | 5,397 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0601 | 0.0601 | 0.0352 | 0.0550 | 956,484 | -0.01(-9.84%) |
Mar 29, 2023 | 0.0610 | 0.0640 | 0.0610 | 0.0610 | 359,467 | -0.01(-10.16%) |
Mar 28, 2023 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 4,001 | +0.00(+6.09%) |
Mar 27, 2023 | 0.0750 | 0.0750 | 0.0640 | 0.0640 | 61,200 | -0.01(-14.67%) |
Mar 23, 2023 | 0.0750 | 0 | +0.00(+4.46%) | |||
Mar 22, 2023 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 103 | +0.00(+2.57%) |
Mar 21, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 31,744 | -0.00(-6.67%) |
Mar 20, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 12,962 | +0.00(+0.67%) |
Mar 17, 2023 | 0.0675 | 0.0775 | 0.0675 | 0.0745 | 425,053 | +0.01(+11.19%) |
Mar 16, 2023 | 0.0650 | 0.0670 | 0.0650 | 0.0670 | 6,002 | +0.00(+3.08%) |
Mar 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,662 | +0.00(+1.56%) |
Mar 14, 2023 | 0.0640 | 0.0640 | 0.0612 | 0.0640 | 1,282 | -0.01(-8.57%) |
Mar 13, 2023 | 0.0650 | 0.0700 | 0.0610 | 0.0700 | 18,850 | +0.01(+8.19%) |
Mar 10, 2023 | 0.0654 | 0.0694 | 0.0610 | 0.0647 | 170,772 | -0.00(-6.64%) |
Mar 09, 2023 | 0.0610 | 0.0693 | 0.0610 | 0.0693 | 221,000 | -0.01(-11.94%) |
Mar 08, 2023 | 0.0600 | 0.0787 | 0.0600 | 0.0787 | 33,412 | +0.01(+11.47%) |
Mar 03, 2023 | 0.0706 | 0 | -0.01(-10.86%) |