Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				0.0130	0	+0.00(+18.18%)
May 03, 2023	0.0150	0.0150	0.0110	0.0110	95,455	+0.00(+0.00%)
May 02, 2023	0.0115	0.0115	0.0110	0.0110	1,440	-0.00(-15.38%)
Apr 28, 2023				0.0130	0	+0.00(+23.81%)
Apr 27, 2023	0.0105	0.0105	0.0105	0.0105	60,107	-0.00(-6.25%)
Apr 24, 2023				0.0112	0	-0.00(-3.45%)
Apr 21, 2023	0.0111	0.0135	0.0111	0.0116	111,362	-0.00(-4.13%)
Apr 19, 2023				0.0121	0	-0.00(-3.97%)
Apr 18, 2023	0.0126	0.0126	0.0126	0.0126	200	+0.00(+5.00%)
Apr 17, 2023	0.0130	0.0130	0.0120	0.0120	20,000	-0.00(-9.77%)
Apr 14, 2023	0.0148	0.0180	0.0130	0.0133	152,600	-0.00(-11.92%)
Apr 13, 2023	0.0149	0.0151	0.0148	0.0151	2,066	-0.00(-19.68%)
Apr 10, 2023				0.0188	10	+0.00(+22.08%)
Apr 06, 2023	0.0159	0.0165	0.0154	0.0154	600	-0.00(-2.53%)
Apr 05, 2023	0.0153	0.0185	0.0153	0.0158	13,500	-0.00(-15.05%)
Apr 04, 2023	0.0130	0.0188	0.0130	0.0186	12,831	+0.00(+18.47%)
Mar 31, 2023				0.0157	2	+0.00(+20.77%)
Mar 30, 2023	0.0135	0.0135	0.0130	0.0130	60,000	-0.00(-3.70%)
Mar 24, 2023				0.0135	0	-0.00(-0.74%)
Mar 23, 2023	0.0144	0.0152	0.0136	0.0136	12,500	-0.00(-16.56%)
Mar 21, 2023				0.0163	10	+0.00(+7.24%)
Mar 20, 2023	0.0142	0.0152	0.0142	0.0152	10,000	+0.00(+10.14%)
Mar 16, 2023				0.0138	15	-0.00(-9.80%)
Mar 15, 2023	0.0153	0.0153	0.0153	0.0153	9,360	+0.00(+17.69%)
Mar 14, 2023	0.0130	0.0130	0.0130	0.0130	100,000	+0.00(+0.00%)
Mar 13, 2023	0.0146	0.0174	0.0130	0.0130	41,720	-0.00(-13.33%)
Mar 10, 2023	0.0165	0.0165	0.0130	0.0150	201,075	-0.00(-15.25%)
Mar 09, 2023	0.0177	0.0177	0.0177	0.0177	165	+0.00(+1.14%)
Mar 08, 2023	0.0189	0.0189	0.0175	0.0175	560,199	-0.00(-12.50%)
Mar 07, 2023	0.0140	0.0200	0.0140	0.0200	3,270	+0.00(+25.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.