Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 690,000 | +0.00(+0.00%) |
May 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 260,000 | +0.00(+0.00%) |
May 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,045,242 | +0.00(+0.00%) |
May 25, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,337,577 | +0.00(+0.00%) |
May 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,525,951 | +0.00(+0.00%) |
May 23, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750,000 | +0.00(+0.00%) |
May 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,146,509 | +0.00(+0.00%) |
May 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,923,333 | +0.00(+0.00%) |
May 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,941,483 | +0.00(+0.00%) |
May 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 18,387,512 | +0.00(+0.00%) |
May 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 27,083,540 | +0.00(+0.00%) |
May 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,645,103 | +0.00(+0.00%) |
May 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 460,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,170,000 | +0.00(+0.00%) |
May 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,384,009 | +0.00(+0.00%) |
May 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 705,000 | +0.00(+0.00%) |
May 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,758,333 | +0.00(+0.00%) |
May 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,440,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 632,269 | +0.00(+0.00%) |
May 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,915,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,742,007 | +0.00(+50.00%) |
May 01, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,985,027 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 315,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 17,384,340 | -0.00(-33.33%) |
Apr 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,115,001 | +0.00(+50.00%) |
Apr 25, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,106,105 | -0.00(-33.33%) |
Apr 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,002,499 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,270,133 | +0.00(+50.00%) |
Apr 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,999,999 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,626,001 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,067,498 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 11,003,998 | -0.00(-33.33%) |
Apr 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 350,000 | +0.00(+50.00%) |
Apr 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 651,910 | -0.00(-33.33%) |
Apr 12, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,806,249 | +0.00(+50.00%) |
Apr 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,435,500 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,691,717 | -0.00(-33.33%) |
Apr 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,936,000 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,258,100 | +0.00(+50.00%) |
Apr 04, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,887,117 | -0.00(-33.33%) |
Apr 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,517,298 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,706,332 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,459,400 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,869,510 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,593,123 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 995,645 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,333,567 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 158,163 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,140,563 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,579,166 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,015,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 827,490 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,778,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,035,299 | -0.00(-25.00%) |
Mar 14, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 3,380,727 | +0.00(+33.33%) |
Mar 13, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 9,325,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,083,023 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 350,963 | -0.00(-25.00%) |
Mar 08, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 134,037 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1,142,500 | +0.00(+33.33%) |
Mar 06, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 2,588,566 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,086,416 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,012,814 | -0.00(-25.00%) |