Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2023				0.0353	0	+0.00(+1.15%)
May 19, 2023				0.0349	0	-0.01(-12.75%)
May 15, 2023				0.0400	0	+0.01(+60.00%)
May 10, 2023				0.0250	0	-0.00(-9.09%)
May 05, 2023				0.0275	0	-0.00(-2.83%)
May 01, 2023				0.0283	0	+0.00(+4.43%)
Apr 27, 2023				0.0271	0	+0.00(+7.54%)
Apr 26, 2023	0.0276	0.0276	0.0252	0.0252	1,600	-0.00(-4.18%)
Apr 25, 2023	0.0278	0.0278	0.0263	0.0263	10,000	-0.00(-8.04%)
Apr 24, 2023	0.0286	0.0300	0.0286	0.0286	26,500	-0.02(-36.16%)
Apr 06, 2023				0.0448	0	-0.10(-68.02%)
Mar 24, 2023				0.1401	0	+0.02(+16.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.