Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.6700 | 0.6800 | 0.5601 | 0.5601 | 201,110 | +0.00(+0.04%) |
May 30, 2023 | 0.5913 | 0.6000 | 0.5500 | 0.5599 | 17,307 | -0.04(-6.65%) |
May 26, 2023 | 0.5990 | 0.6050 | 0.5700 | 0.5998 | 16,470 | +0.01(+1.66%) |
May 25, 2023 | 0.5600 | 0.5975 | 0.5500 | 0.5900 | 11,059 | +0.03(+5.41%) |
May 24, 2023 | 0.5511 | 0.5600 | 0.5371 | 0.5597 | 23,915 | +0.03(+6.63%) |
May 23, 2023 | 0.5600 | 0.6000 | 0.5240 | 0.5249 | 34,088 | -0.07(-11.03%) |
May 22, 2023 | 0.5900 | 0.5959 | 0.5700 | 0.5900 | 13,205 | +0.01(+1.08%) |
May 19, 2023 | 0.5700 | 0.5983 | 0.5524 | 0.5837 | 10,193 | +0.02(+2.91%) |
May 18, 2023 | 0.5505 | 0.5798 | 0.5505 | 0.5672 | 7,282 | -0.00(-0.68%) |
May 17, 2023 | 0.5689 | 0.5854 | 0.5640 | 0.5711 | 9,999 | -0.03(-4.78%) |
May 16, 2023 | 0.5500 | 0.6211 | 0.5500 | 0.5998 | 33,596 | +0.04(+7.11%) |
May 15, 2023 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 27,001 | +0.00(+0.30%) |
May 12, 2023 | 0.5500 | 0.5693 | 0.5500 | 0.5583 | 10,792 | +0.00(+0.04%) |
May 11, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5581 | 15,014 | -0.00(-0.34%) |
May 10, 2023 | 0.5714 | 0.5878 | 0.5600 | 0.5600 | 14,999 | -0.01(-2.34%) |
May 09, 2023 | 0.5800 | 0.5880 | 0.5545 | 0.5734 | 25,074 | -0.00(-0.31%) |
May 08, 2023 | 0.5700 | 0.5912 | 0.5700 | 0.5752 | 13,634 | +0.01(+0.89%) |
May 05, 2023 | 0.5800 | 0.5921 | 0.5700 | 0.5701 | 6,580 | -0.01(-1.71%) |
May 04, 2023 | 0.5900 | 0.5980 | 0.5701 | 0.5800 | 10,634 | -0.00(-0.79%) |
May 03, 2023 | 0.6000 | 0.5980 | 0.5765 | 0.5846 | 11,128 | +0.01(+1.04%) |
May 02, 2023 | 0.5979 | 0.6000 | 0.5700 | 0.5786 | 21,485 | +0.01(+1.49%) |
May 01, 2023 | 0.5850 | 0.6079 | 0.5600 | 0.5701 | 25,119 | -0.03(-5.06%) |
Apr 28, 2023 | 0.5730 | 0.6100 | 0.5730 | 0.6005 | 12,816 | +0.02(+3.77%) |
Apr 27, 2023 | 0.5775 | 0.6080 | 0.5501 | 0.5787 | 11,783 | +0.02(+3.34%) |
Apr 26, 2023 | 0.5900 | 0.5948 | 0.5600 | 0.5600 | 33,513 | -0.04(-6.20%) |
Apr 25, 2023 | 0.5949 | 0.6050 | 0.5850 | 0.5970 | 18,645 | -0.00(-0.45%) |
Apr 24, 2023 | 0.6000 | 0.6300 | 0.5840 | 0.5997 | 103,713 | -0.01(-0.88%) |
Apr 21, 2023 | 0.6104 | 0.6500 | 0.6000 | 0.6050 | 24,431 | -0.04(-5.47%) |
Apr 20, 2023 | 0.6100 | 0.6544 | 0.6100 | 0.6400 | 58,158 | +0.01(+1.57%) |
Apr 19, 2023 | 0.6650 | 0.7100 | 0.6300 | 0.6301 | 16,448 | -0.01(-1.55%) |
Apr 18, 2023 | 0.6325 | 0.6980 | 0.6325 | 0.6400 | 19,964 | -0.04(-5.95%) |
Apr 17, 2023 | 0.6200 | 0.6828 | 0.6100 | 0.6805 | 34,136 | +0.06(+9.72%) |
Apr 14, 2023 | 0.6508 | 0.6600 | 0.6140 | 0.6202 | 35,382 | +0.00(+0.05%) |
Apr 13, 2023 | 0.6369 | 0.6450 | 0.6100 | 0.6199 | 10,648 | +0.00(+0.18%) |
Apr 12, 2023 | 0.6100 | 0.6302 | 0.6073 | 0.6188 | 7,988 | +0.01(+1.43%) |
Apr 11, 2023 | 0.6000 | 0.6200 | 0.5986 | 0.6101 | 24,474 | +0.01(+1.70%) |
Apr 10, 2023 | 0.6400 | 0.6500 | 0.5825 | 0.5999 | 161,046 | -0.05(-7.71%) |
Apr 06, 2023 | 0.6810 | 0.6999 | 0.6500 | 0.6500 | 20,534 | -0.03(-3.70%) |
Apr 05, 2023 | 0.6610 | 0.6845 | 0.6610 | 0.6750 | 26,552 | -0.01(-0.74%) |
Apr 04, 2023 | 0.7200 | 0.7300 | 0.6641 | 0.6800 | 67,658 | -0.07(-9.15%) |
Apr 03, 2023 | 0.7101 | 0.7674 | 0.7101 | 0.7485 | 32,369 | +0.03(+3.97%) |
Mar 31, 2023 | 0.6800 | 0.7246 | 0.6800 | 0.7199 | 34,974 | +0.00(+0.50%) |
Mar 30, 2023 | 0.7200 | 0.7300 | 0.7100 | 0.7163 | 16,364 | -0.03(-4.49%) |
Mar 29, 2023 | 0.7501 | 0.7653 | 0.7356 | 0.7500 | 24,340 | +0.01(+0.67%) |
Mar 28, 2023 | 0.7600 | 0.7800 | 0.7420 | 0.7450 | 39,298 | -0.03(-3.42%) |
Mar 27, 2023 | 0.7700 | 0.8249 | 0.7550 | 0.7714 | 15,096 | -0.00(-0.46%) |
Mar 24, 2023 | 0.7571 | 0.8399 | 0.7571 | 0.7750 | 22,177 | -0.02(-1.90%) |
Mar 23, 2023 | 0.8750 | 0.8750 | 0.7534 | 0.7900 | 32,146 | -0.07(-8.67%) |
Mar 22, 2023 | 0.8800 | 0.8871 | 0.8400 | 0.8650 | 45,562 | -0.02(-1.70%) |
Mar 21, 2023 | 0.8100 | 0.8880 | 0.8100 | 0.8800 | 55,308 | +0.01(+1.64%) |
Mar 20, 2023 | 0.8232 | 0.8800 | 0.8100 | 0.8658 | 117,604 | -0.00(-0.48%) |
Mar 17, 2023 | 0.7800 | 0.8700 | 0.7200 | 0.8700 | 78,885 | +0.07(+8.75%) |
Mar 16, 2023 | 0.7100 | 0.8094 | 0.7100 | 0.8000 | 92,503 | +0.00(+0.55%) |
Mar 15, 2023 | 0.7327 | 0.7956 | 0.7300 | 0.7956 | 122,339 | +0.07(+10.27%) |
Mar 14, 2023 | 0.7200 | 0.7841 | 0.7052 | 0.7215 | 128,459 | -0.01(-1.84%) |
Mar 13, 2023 | 0.6900 | 0.7632 | 0.6900 | 0.7350 | 49,455 | -0.01(-1.86%) |
Mar 10, 2023 | 0.7300 | 0.7957 | 0.6900 | 0.7489 | 103,890 | -0.00(-0.15%) |
Mar 09, 2023 | 0.7500 | 0.8500 | 0.7199 | 0.7500 | 479,091 | +0.08(+12.78%) |
Mar 08, 2023 | 0.6800 | 0.6800 | 0.6457 | 0.6650 | 33,284 | -0.01(-1.48%) |
Mar 07, 2023 | 0.6700 | 0.6950 | 0.6324 | 0.6750 | 152,167 | +0.05(+7.79%) |
Mar 06, 2023 | 0.6200 | 0.6300 | 0.6150 | 0.6262 | 32,916 | +0.01(+2.17%) |
Mar 03, 2023 | 0.6599 | 0.6599 | 0.6100 | 0.6129 | 33,515 | -0.01(-1.51%) |
Mar 02, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6223 | 22,378 | -0.01(-1.22%) |